Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 71,500 GBp +1,500 GBp · +2,14 % 10.05.2024, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
70,000 GBp | 71,500 GBp | 68,500 GBp | 70,000 GBp | 15.512 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 175 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 6.094 Stk. | |
70,000 GBp | 70,000 GBp | 68,500 GBp | 70,000 GBp | 1.819 Stk. | |
70,000 GBp | 70,000 GBp | 68,500 GBp | 70,000 GBp | 2.401 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 3.496 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 39 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 68,500 GBp | 70,000 GBp | 3.533 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 41 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 70,000 GBp | 1.144 Stk. | |
70,000 GBp | 70,000 GBp | 70,000 GBp | 70,000 GBp | 0 Stk. | |
70,000 GBp | 71,500 GBp | 70,000 GBp | 71,500 GBp | 7.137 Stk. |