Aktie • Energieversorger

Alle Kurse zur Koil Energy Solutions Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq OTC
2,635 USD
-0,105 USD-3,83 %
Tagesvolumen
13.088 Stk.
Tagesspanne
2,530  –  2,710 USD
52W-Spanne
1,120  –  3,060 USD
Marktkapitalisierung
29,86 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq OTC
verzögert
13.088 Stk.2,635 USD
-0,105 USD ·
-3,83 %
gestern, 19:33:45  · 350 Stk.
-0,105 USD ·
-3,83 %		0,000 USD
0,00 %

Times & Sales

Historische Kurse zu Koil Energy Solutions

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,070 USD2,200 USD2,070 USD2,150 USD34.854 Stk.
2,240 USD2,360 USD2,200 USD2,200 USD109.617 Stk.
2,200 USD2,395 USD2,200 USD2,354 USD29.417 Stk.
2,305 USD2,400 USD2,210 USD2,298 USD51.805 Stk.
2,230 USD2,350 USD2,203 USD2,300 USD50.270 Stk.
2,309 USD2,311 USD2,010 USD2,040 USD32.499 Stk.
2,020 USD2,158 USD2,020 USD2,120 USD16.428 Stk.
2,100 USD2,180 USD2,020 USD2,180 USD1.598 Stk.
2,055 USD2,090 USD1,950 USD2,090 USD21.658 Stk.
1,967 USD2,250 USD1,760 USD2,090 USD136.023 Stk.
2,100 USD2,150 USD2,040 USD2,066 USD14.784 Stk.
2,110 USD2,155 USD2,070 USD2,135 USD7.727 Stk.
2,150 USD2,250 USD2,030 USD2,190 USD37.931 Stk.
2,285 USD2,285 USD2,250 USD2,250 USD19.607 Stk.
2,300 USD2,460 USD2,260 USD2,410 USD64.918 Stk.
2,400 USD2,600 USD2,260 USD2,510 USD60.341 Stk.
2,575 USD2,630 USD2,543 USD2,560 USD41.668 Stk.
2,575 USD2,770 USD2,575 USD2,770 USD42.969 Stk.
2,778 USD3,000 USD2,755 USD2,828 USD41.785 Stk.
2,830 USD2,950 USD2,826 USD2,850 USD24.763 Stk.
2,800 USD2,800 USD2,720 USD2,740 USD3.953 Stk.
2,710 USD2,710 USD2,530 USD2,635 USD13.088 Stk.