Werbung ausblenden
Aktie

Alle Kurse zur TRUFIN PLC Aktie

WKN
ISIN
Land
Jersey 🇯🇪
Ticker
•
WKN
Land
Jersey 🇯🇪
ISIN
Ticker
•
•
108,889 GBp
-0,111 GBp-0,10 %
Geld
108,000 GBp
(3.000 Stk.)
Brief
110,000 GBp
(3.000 Stk.)
Tagesvolumen
24.479 Stk.
Tagesspanne
108,000  –  109,388 GBp
52W-Spanne
45,000  –  118,680 GBp
Marktkapitalisierung
128,63 Mio. EUR
Dividendenrendite
0,00 %
KGV
26,19
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–1,190 EUR
0,000 EUR ·
0,00 %
heute, 07:31:18  · 0 Stk.
0,000 EUR ·
0,00 %		1,190 EUR
heute, 09:00:06  · 3.500 Stk.
1,330 EUR
heute, 09:00:06  · 3.500 Stk.
0,140 EUR
10,53 %
Frankfurt
verzögert
–1,220 EUR
+0,010 EUR ·
+0,83 %
heute, 09:59:01  · 0 Stk.
+0,010 EUR ·
+0,83 %		1,220 EUR
heute, 12:28:55  · 1.653 Stk.
1,330 EUR
heute, 12:28:55  · 1.499 Stk.
0,110 EUR
8,27 %
London Stock Exchange
verzögert
24.479 Stk.108,889 GBp
-0,111 GBp ·
-0,10 %
heute, 12:07:38  · 2.000 Stk.
-0,111 GBp ·
-0,10 %		108,000 GBp
heute, 12:00:28  · 3.000 Stk.
110,000 GBp
heute, 12:00:28  · 3.000 Stk.
2,000 GBp
1,82 %
Nasdaq OTC
verzögert
–
·
heute, 14:12:52  · unbekannt
 ·

Werbung ausblenden

Times & Sales

Historische Kurse zu TRUFIN PLC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,000 GBp100,000 GBp97,000 GBp98,500 GBp124.120 Stk.
98,500 GBp101,000 GBp98,333 GBp99,500 GBp82.509 Stk.
109,500 GBp118,680 GBp109,480 GBp115,000 GBp1.550.640 Stk.
115,500 GBp118,000 GBp114,100 GBp116,000 GBp440.483 Stk.
115,000 GBp116,000 GBp114,000 GBp115,000 GBp121.514 Stk.
115,000 GBp115,300 GBp111,650 GBp115,000 GBp177.855 Stk.
111,500 GBp112,000 GBp108,800 GBp110,000 GBp328.377 Stk.
109,500 GBp109,675 GBp105,000 GBp107,000 GBp424.097 Stk.
107,000 GBp111,600 GBp106,000 GBp110,500 GBp210.290 Stk.
110,500 GBp110,500 GBp107,300 GBp108,500 GBp49.730 Stk.
108,500 GBp109,000 GBp106,500 GBp107,000 GBp68.371 Stk.
107,000 GBp107,500 GBp105,100 GBp106,000 GBp46.136 Stk.
106,000 GBp107,000 GBp105,000 GBp107,000 GBp58.141 Stk.
106,000 GBp111,000 GBp106,000 GBp111,000 GBp133.259 Stk.
111,000 GBp111,000 GBp106,200 GBp107,500 GBp84.895 Stk.
107,500 GBp110,000 GBp105,000 GBp108,000 GBp148.700 Stk.
107,500 GBp108,000 GBp107,000 GBp108,000 GBp42.608 Stk.
108,000 GBp108,800 GBp105,300 GBp107,000 GBp153.003 Stk.
107,000 GBp108,990 GBp106,110 GBp108,000 GBp142.232 Stk.
108,000 GBp109,000 GBp106,000 GBp107,500 GBp630.509 Stk.
107,500 GBp108,250 GBp106,000 GBp107,000 GBp152.443 Stk.
107,000 GBp110,000 GBp107,000 GBp109,000 GBp201.202 Stk.
Werbung ausblenden