Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,220 EUR -0,250 EUR · -1,43 % heute, 21:43:50 · 0 Stk. | ||||||
17,410 EUR -0,090 EUR · -0,51 % heute, 22:00:14 · unbekannt | ||||||
Frankfurt verzögert | 17,600 EUR -0,050 EUR · -0,28 % heute, 08:03:56 · 0 Stk. | |||||
NYSE verzögert | 18,140 USD -0,120 USD · -0,66 % heute, 21:47:42 · 100 Stk. | |||||
Tradegate Echtzeit | 17,540 EUR -0,210 EUR · -1,18 % heute, 22:02:04 · 200 Stk. | |||||
gettex Echtzeit | 17,610 EUR -0,020 EUR · -0,11 % heute, 21:44:22 · 0 Stk. | |||||
Berlin Echtzeit | 17,600 EUR -0,070 EUR · -0,40 % heute, 08:13:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,520 EUR -0,090 EUR · -0,51 % heute, 08:11:56 · 0 Stk. | |||||
München Echtzeit | 17,840 EUR -0,020 EUR · -0,11 % heute, 08:01:44 · 0 Stk. | |||||
Quotrix Echtzeit | 17,680 EUR +0,240 EUR · +1,38 % heute, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,495 EUR -0,245 EUR · -1,38 % heute, 21:55:50 · unbekannt | |||||
LS Exchange Echtzeit | 17,410 EUR -0,090 EUR · -0,51 % heute, 22:00:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,930 USD | 20,590 USD | 19,810 USD | 20,360 USD | 599.910 Stk. | |
20,260 USD | 20,480 USD | 19,869 USD | 20,360 USD | 423.233 Stk. | |
20,440 USD | 20,460 USD | 19,930 USD | 20,420 USD | 375.135 Stk. | |
20,160 USD | 20,360 USD | 19,055 USD | 19,060 USD | 341.391 Stk. | |
18,760 USD | 19,187 USD | 18,590 USD | 18,700 USD | 258.643 Stk. | |
18,750 USD | 18,750 USD | 17,610 USD | 17,710 USD | 408.163 Stk. | |
17,670 USD | 18,070 USD | 17,580 USD | 17,680 USD | 283.316 Stk. | |
17,620 USD | 18,020 USD | 17,620 USD | 17,900 USD | 304.879 Stk. | |
17,900 USD | 17,910 USD | 17,050 USD | 17,210 USD | 304.643 Stk. | |
17,190 USD | 17,550 USD | 16,970 USD | 17,080 USD | 200.621 Stk. | |
17,110 USD | 17,550 USD | 17,040 USD | 17,220 USD | 149.032 Stk. | |
17,300 USD | 17,810 USD | 17,210 USD | 17,750 USD | 158.926 Stk. | |
18,150 USD | 18,270 USD | 17,690 USD | 18,160 USD | 273.430 Stk. | |
18,300 USD | 18,300 USD | 17,712 USD | 17,880 USD | 233.717 Stk. | |
17,910 USD | 18,308 USD | 17,609 USD | 18,040 USD | 144.753 Stk. | |
17,870 USD | 19,340 USD | 17,720 USD | 19,310 USD | 378.151 Stk. | |
19,080 USD | 19,160 USD | 18,730 USD | 19,050 USD | 231.661 Stk. | |
19,160 USD | 19,160 USD | 18,430 USD | 18,580 USD | 247.557 Stk. | |
18,660 USD | 18,880 USD | 18,200 USD | 18,320 USD | 160.828 Stk. | |
18,350 USD | 18,423 USD | 17,900 USD | 18,260 USD | 188.466 Stk. |