Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,040 EUR +0,100 EUR · +0,44 % gestern, 18:44:26 · 0 Stk. | ||||||
23,340 EUR +0,440 EUR · +1,92 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR +0,260 EUR · +1,13 % gestern, 14:33:23 · 170 Stk. | |||||
NYSE verzögert | 25,350 USD +0,560 USD · +2,26 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 23,640 EUR +0,460 EUR · +1,98 % gestern, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 23,340 EUR +0,440 EUR · +1,92 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 22,920 EUR -0,020 EUR · -0,09 % gestern, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,320 EUR +0,180 EUR · +0,78 % gestern, 19:30:50 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR +0,340 EUR · +1,46 % gestern, 21:43:48 · 0 Stk. | |||||
München Echtzeit | 23,140 EUR 0,000 EUR · 0,00 % gestern, 08:11:44 · 0 Stk. | |||||
Quotrix Echtzeit | 23,100 EUR -0,060 EUR · -0,26 % gestern, 07:57:03 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,650 EUR +0,420 EUR · +1,81 % gestern, 21:55:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,990 USD | 25,990 USD | 25,500 USD | 25,610 USD | 250.527 Stk. | |
25,580 USD | 25,885 USD | 24,830 USD | 25,480 USD | 613.511 Stk. | |
25,310 USD | 25,489 USD | 24,860 USD | 25,390 USD | 384.334 Stk. | |
25,380 USD | 25,950 USD | 25,380 USD | 25,840 USD | 308.388 Stk. | |
25,880 USD | 25,880 USD | 25,510 USD | 25,790 USD | 306.255 Stk. | |
25,900 USD | 27,200 USD | 25,850 USD | 27,090 USD | 877.884 Stk. | |
27,050 USD | 27,080 USD | 26,440 USD | 26,630 USD | 378.510 Stk. | |
26,740 USD | 26,850 USD | 26,350 USD | 26,380 USD | 244.121 Stk. | |
26,370 USD | 26,370 USD | 25,930 USD | 25,950 USD | 208.259 Stk. | |
25,990 USD | 26,150 USD | 25,140 USD | 25,160 USD | 358.431 Stk. | |
25,050 USD | 25,580 USD | 24,921 USD | 25,180 USD | 254.824 Stk. | |
25,450 USD | 26,177 USD | 25,450 USD | 25,790 USD | 317.037 Stk. | |
25,930 USD | 26,140 USD | 25,280 USD | 25,350 USD | 250.621 Stk. | |
25,390 USD | 25,860 USD | 24,970 USD | 25,130 USD | 214.042 Stk. | |
25,050 USD | 25,360 USD | 24,670 USD | 25,320 USD | 230.753 Stk. | |
25,450 USD | 25,765 USD | 25,180 USD | 25,290 USD | 200.886 Stk. | |
25,290 USD | 25,390 USD | 24,510 USD | 24,530 USD | 267.893 Stk. | |
24,440 USD | 24,930 USD | 24,200 USD | 24,720 USD | 271.135 Stk. | |
24,720 USD | 24,910 USD | 24,405 USD | 24,660 USD | 287.833 Stk. | |
24,610 USD | 25,000 USD | 24,560 USD | 24,740 USD | 205.310 Stk. | |
24,640 USD | 24,960 USD | 24,610 USD | 24,790 USD | 219.763 Stk. | |
24,650 USD | 25,440 USD | 24,550 USD | 25,350 USD | 158.385 Stk. |