Aktie • Getränke / Tabak
Alle Kurse zur Tsingtao Brewery Aktie
- WKN
- A0M3QZ
- ISIN
- CNE0000009Y3
- Land
- China 🇨🇳
- Ticker
- 600600
- WKN
- A0M3QZ
- Land
- China 🇨🇳
- ISIN
- CNE0000009Y3
- Ticker
- 600600
• Shanghai
71,570 CNY
+0,280 CNY+0,39 %
Geld
71,560 CNY
(38.000 Stk.)
Brief
71,570 CNY
(10.600 Stk.)
Tagesvolumen
5.112.583 Stk.
Tagesspanne
70,990 – 71,710 CNY
52W-Spanne
53,200 – 86,180 CNY
Morgen: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 71,570 CNY +0,280 CNY · +0,39 % heute, 09:00:03 · 101.500 Stk. | +0,280 CNY · +0,39 % | 71,560 CNY heute, 09:00:03 · 38.000 Stk. | 71,570 CNY heute, 09:00:03 · 10.600 Stk. | 0,010 CNY 0,01 % |
Times & Sales
Historische Kurse zu Tsingtao Brewery
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 71,980 CNY | 72,280 CNY | 71,300 CNY | 72,200 CNY | 4.712.860 Stk. | |
| 72,140 CNY | 73,970 CNY | 72,100 CNY | 73,750 CNY | 10.195.533 Stk. | |
| 73,750 CNY | 76,300 CNY | 73,020 CNY | 76,000 CNY | 16.538.700 Stk. | |
| 75,780 CNY | 75,990 CNY | 74,850 CNY | 75,190 CNY | 6.685.756 Stk. | |
| 75,000 CNY | 75,980 CNY | 74,170 CNY | 74,170 CNY | 5.983.085 Stk. | |
| 74,300 CNY | 76,960 CNY | 74,300 CNY | 76,840 CNY | 11.022.782 Stk. | |
| 76,550 CNY | 77,920 CNY | 75,810 CNY | 76,970 CNY | 9.107.969 Stk. | |
| 76,850 CNY | 77,000 CNY | 74,930 CNY | 74,950 CNY | 8.680.063 Stk. | |
| 74,500 CNY | 74,990 CNY | 73,620 CNY | 73,770 CNY | 7.783.536 Stk. | |
| 73,770 CNY | 73,770 CNY | 72,960 CNY | 73,190 CNY | 7.233.497 Stk. | |
| 73,200 CNY | 73,560 CNY | 72,680 CNY | 73,030 CNY | 5.732.693 Stk. | |
| 72,880 CNY | 73,200 CNY | 72,770 CNY | 73,140 CNY | 5.197.894 Stk. | |
| 72,880 CNY | 72,960 CNY | 71,000 CNY | 71,300 CNY | 14.295.751 Stk. | |
| 70,900 CNY | 70,900 CNY | 69,090 CNY | 69,680 CNY | 12.516.027 Stk. | |
| 69,380 CNY | 70,190 CNY | 69,000 CNY | 70,190 CNY | 6.217.613 Stk. | |
| 70,200 CNY | 70,490 CNY | 69,960 CNY | 70,050 CNY | 3.884.209 Stk. | |
| 70,600 CNY | 72,050 CNY | 70,600 CNY | 71,060 CNY | 6.392.701 Stk. | |
| 71,020 CNY | 71,090 CNY | 69,810 CNY | 70,340 CNY | 5.313.014 Stk. | |
| 70,470 CNY | 71,880 CNY | 70,450 CNY | 71,110 CNY | 6.795.497 Stk. | |
| 70,790 CNY | 70,790 CNY | 69,930 CNY | 70,410 CNY | 4.289.064 Stk. | |
| 70,420 CNY | 70,960 CNY | 70,260 CNY | 70,770 CNY | 5.427.642 Stk. | |
| 70,820 CNY | 71,320 CNY | 70,480 CNY | 71,290 CNY | 6.686.121 Stk. | |
| 71,150 CNY | 71,710 CNY | 70,990 CNY | 71,570 CNY | 5.112.583 Stk. |