Aktie

Alle Kurse zur Tskb Gayr Aktie

11.09.2025, 17:08:09 • Istanbul Stock Exchange

7,660 TRY

-0,010 TRY-0,13 %

Geld

7,660 TRY

(15.194 Stk.)

Brief

7,720 TRY

(100 Stk.)

Tagesvolumen

6.300.359 Stk.

Tagesspanne

7,610 – 8,000 TRY

52W-Spanne

5,730 – 19,970 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	7,660 TRY -0,010 TRY · -0,13 % 11.09.2025, 17:08:09 · 500 Stk.	-0,010 TRY · -0,13 %	7,660 TRY 11.09.2025, 17:10:01 · 15.194 Stk.	7,720 TRY 11.09.2025, 17:10:01 · 100 Stk.	0,060 TRY 0,78 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
11.08.2025	7,770 TRY	7,820 TRY	7,600 TRY	7,600 TRY	8.465.360 Stk.
12.08.2025	7,640 TRY	7,640 TRY	7,300 TRY	7,430 TRY	7.259.724 Stk.
13.08.2025	7,490 TRY	7,600 TRY	7,420 TRY	7,530 TRY	6.014.676 Stk.
14.08.2025	7,550 TRY	7,780 TRY	7,500 TRY	7,590 TRY	6.135.371 Stk.
15.08.2025	7,600 TRY	7,920 TRY	7,600 TRY	7,770 TRY	7.104.158 Stk.
18.08.2025	7,790 TRY	7,830 TRY	7,610 TRY	7,680 TRY	6.561.493 Stk.
19.08.2025	7,680 TRY	7,780 TRY	7,650 TRY	7,700 TRY	5.958.024 Stk.
20.08.2025	7,730 TRY	7,730 TRY	7,510 TRY	7,550 TRY	7.141.678 Stk.
21.08.2025	7,590 TRY	7,780 TRY	7,580 TRY	7,720 TRY	7.208.450 Stk.
22.08.2025	7,720 TRY	7,900 TRY	7,680 TRY	7,800 TRY	6.265.775 Stk.
25.08.2025	7,850 TRY	8,330 TRY	7,800 TRY	8,250 TRY	15.007.844 Stk.
26.08.2025	8,250 TRY	8,390 TRY	8,020 TRY	8,130 TRY	8.734.846 Stk.
27.08.2025	8,210 TRY	8,300 TRY	7,900 TRY	7,920 TRY	4.492.669 Stk.
28.08.2025	7,880 TRY	8,080 TRY	7,860 TRY	7,860 TRY	4.425.662 Stk.
29.08.2025	7,870 TRY	7,940 TRY	7,680 TRY	7,690 TRY	4.068.774 Stk.
01.09.2025	7,690 TRY	7,900 TRY	7,690 TRY	7,800 TRY	3.883.846 Stk.
02.09.2025	7,820 TRY	7,870 TRY	7,230 TRY	7,390 TRY	7.372.078 Stk.
03.09.2025	7,440 TRY	7,460 TRY	7,210 TRY	7,270 TRY	3.184.210 Stk.
04.09.2025	7,270 TRY	7,460 TRY	7,270 TRY	7,460 TRY	3.094.127 Stk.
05.09.2025	7,540 TRY	7,570 TRY	7,300 TRY	7,300 TRY	2.624.306 Stk.
08.09.2025	7,210 TRY	7,220 TRY	7,080 TRY	7,080 TRY	2.774.086 Stk.
09.09.2025	7,110 TRY	7,560 TRY	7,110 TRY	7,490 TRY	6.522.484 Stk.
10.09.2025	7,400 TRY	7,940 TRY	7,400 TRY	7,670 TRY	10.678.792 Stk.
11.09.2025	7,700 TRY	8,000 TRY	7,610 TRY	7,660 TRY	6.300.359 Stk.