Alle Kurse zur Tukas Turgultlu Aktie

gestern, 17:09:20 • Istanbul Stock Exchange

2,620 TRY

-0,120 TRY-4,38 %

Geld

2,620 TRY

(2.546.433 Stk.)

Brief

2,630 TRY

(261.035 Stk.)

Tagesvolumen

203.239.425 Stk.

Tagesspanne

2,610 – 2,750 TRY

52W-Spanne

1,840 – 4,300 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	203 Mio. Stk.	2,620 TRY -0,120 TRY · -4,38 % gestern, 17:09:20 · 24.714 Stk.	-0,120 TRY · -4,38 %	2,620 TRY gestern, 17:10:01 · 2.546.433 Stk.	2,630 TRY gestern, 17:10:01 · 261.035 Stk.	0,010 TRY 0,38 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
03.09.2025	3,950 TRY	4,000 TRY	3,690 TRY	4,000 TRY	423.069.069 Stk.
04.09.2025	3,970 TRY	4,060 TRY	3,630 TRY	3,700 TRY	662.757.592 Stk.
05.09.2025	3,600 TRY	3,750 TRY	3,450 TRY	3,540 TRY	496.896.385 Stk.
08.09.2025	3,410 TRY	3,610 TRY	3,360 TRY	3,590 TRY	374.798.979 Stk.
09.09.2025	3,650 TRY	3,650 TRY	3,470 TRY	3,550 TRY	210.906.526 Stk.
10.09.2025	3,520 TRY	3,660 TRY	3,500 TRY	3,560 TRY	328.216.451 Stk.
11.09.2025	3,510 TRY	3,600 TRY	3,500 TRY	3,500 TRY	408.018.417 Stk.
12.09.2025	3,510 TRY	3,690 TRY	3,500 TRY	3,690 TRY	468.871.524 Stk.
15.09.2025	3,700 TRY	3,830 TRY	3,580 TRY	3,830 TRY	526.496.913 Stk.
16.09.2025	3,850 TRY	4,190 TRY	3,790 TRY	4,100 TRY	724.338.351 Stk.
17.09.2025	4,100 TRY	4,300 TRY	3,940 TRY	4,140 TRY	883.355.808 Stk.
18.09.2025	4,180 TRY	4,180 TRY	3,730 TRY	3,730 TRY	1.119.514.686 Stk.
19.09.2025	3,650 TRY	3,680 TRY	3,400 TRY	3,500 TRY	953.041.474 Stk.
22.09.2025	3,700 TRY	3,700 TRY	3,360 TRY	3,360 TRY	694.796.172 Stk.
23.09.2025	3,300 TRY	3,450 TRY	3,060 TRY	3,060 TRY	1.122.582.334 Stk.
24.09.2025	2,990 TRY	3,050 TRY	2,870 TRY	2,920 TRY	584.075.163 Stk.
25.09.2025	2,940 TRY	2,970 TRY	2,870 TRY	2,880 TRY	276.344.747 Stk.
26.09.2025	2,880 TRY	2,970 TRY	2,840 TRY	2,920 TRY	334.145.902 Stk.
29.09.2025	2,920 TRY	2,940 TRY	2,780 TRY	2,790 TRY	284.326.936 Stk.
30.09.2025	2,800 TRY	2,840 TRY	2,710 TRY	2,730 TRY	227.181.380 Stk.
01.10.2025	2,730 TRY	2,760 TRY	2,640 TRY	2,740 TRY	236.722.571 Stk.
02.10.2025	2,740 TRY	2,750 TRY	2,610 TRY	2,620 TRY	203.239.425 Stk.