Aktie • Nahrungsmittel
Alle Kurse zu Tukas Turgultlu
- WKN
- 983210
- ISIN
- TRATUKAS91A3
- Land
- Türkei 🇹🇷
- Ticker
- TUKAS
- WKN
- 983210
- Land
- Türkei 🇹🇷
- ISIN
- TRATUKAS91A3
- Ticker
- TUKAS
• Istanbul Stock Exchange
7,380 TRY
+0,080 TRY+1,10 %
Geld
7,380 TRY
(87.100 Stk.)
Brief
7,390 TRY
(16.775 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 7,380 TRY +0,080 TRY · +1,10 % 14.06.2024, 17:08:27 · 1.000 Stk. |
Times & Sales
Historische Kurse zu Tukas Turgultlu
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,820 TRY | 7,980 TRY | 7,800 TRY | 7,960 TRY | 13.473.472 Stk. | |
| 7,990 TRY | 8,060 TRY | 7,940 TRY | 7,970 TRY | 16.502.806 Stk. | |
| 8,000 TRY | 8,080 TRY | 7,900 TRY | 8,050 TRY | 23.029.377 Stk. | |
| 8,090 TRY | 8,140 TRY | 7,830 TRY | 7,850 TRY | 20.741.526 Stk. | |
| 7,830 TRY | 7,960 TRY | 7,810 TRY | 7,860 TRY | 14.380.489 Stk. | |
| 7,880 TRY | 7,980 TRY | 7,830 TRY | 7,860 TRY | 14.954.282 Stk. | |
| 7,900 TRY | 7,930 TRY | 7,760 TRY | 7,770 TRY | 11.563.716 Stk. | |
| 7,780 TRY | 7,950 TRY | 7,650 TRY | 7,750 TRY | 17.430.162 Stk. | |
| 7,750 TRY | 7,800 TRY | 7,590 TRY | 7,600 TRY | 14.124.153 Stk. | |
| 7,600 TRY | 7,720 TRY | 7,530 TRY | 7,540 TRY | 14.107.238 Stk. | |
| 7,560 TRY | 7,620 TRY | 7,330 TRY | 7,360 TRY | 12.223.393 Stk. | |
| 7,400 TRY | 7,440 TRY | 7,260 TRY | 7,260 TRY | 11.866.875 Stk. | |
| 7,270 TRY | 7,420 TRY | 7,210 TRY | 7,360 TRY | 9.488.427 Stk. | |
| 7,360 TRY | 7,640 TRY | 7,350 TRY | 7,530 TRY | 16.410.516 Stk. | |
| 7,500 TRY | 8,280 TRY | 7,300 TRY | 7,940 TRY | 50.822.269 Stk. | |
| 7,950 TRY | 8,060 TRY | 7,740 TRY | 7,740 TRY | 19.012.334 Stk. | |
| 7,760 TRY | 7,830 TRY | 7,550 TRY | 7,550 TRY | 11.078.385 Stk. | |
| 7,530 TRY | 7,640 TRY | 7,410 TRY | 7,490 TRY | 8.339.296 Stk. | |
| 7,490 TRY | 7,550 TRY | 7,330 TRY | 7,330 TRY | 10.707.000 Stk. | |
| 7,380 TRY | 7,400 TRY | 7,240 TRY | 7,250 TRY | 12.641.413 Stk. | |
| 7,300 TRY | 7,440 TRY | 7,300 TRY | 7,300 TRY | 10.744.230 Stk. | |
| 7,380 TRY | 7,450 TRY | 7,340 TRY | 7,380 TRY | 10.678.035 Stk. |