Aktie • Öl und Gas
Alle Kurse zur Tupras Turkie Petrol Aktie
- WKN
- 895925
- ISIN
- TRATUPRS91E8
- Land
- Türkei 🇹🇷
- Ticker
- TUPRS • TU4
- WKN
- 895925
- Land
- Türkei 🇹🇷
- ISIN
- TRATUPRS91E8
- Ticker
- TUPRS • TU4
•
124,000 TRY
-2,000 TRY-1,59 %
Geld
124,000 TRY
(4.963 Stk.)
Brief
124,100 TRY
(27.087 Stk.)
Tagesvolumen
10.864.453 Stk.
Tagesspanne
124,000 – 125,800 TRY
52W-Spanne
117,300 – 187,500 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 11 Mio. Stk. | 124,000 TRY -2,000 TRY · -1,59 % gestern, 17:09:41 · 1 Stk. | -2,000 TRY · -1,59 % | 124,000 TRY gestern, 17:10:01 · 4.963 Stk. | 124,100 TRY gestern, 17:10:01 · 27.087 Stk. | 0,100 TRY 0,08 % |
Nasdaq OTC verzögert | 5 Stk. | 6,453 USD · 06.05.2024, 15:30:02 · 5 Stk. | · |
Times & Sales
Historische Kurse zu Tupras Turkie Petrol
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 124,200 TRY | 126,900 TRY | 123,600 TRY | 124,700 TRY | 20.859.459 Stk. | |
| 124,700 TRY | 125,900 TRY | 124,100 TRY | 124,800 TRY | 9.820.221 Stk. | |
| 124,900 TRY | 125,500 TRY | 123,200 TRY | 123,500 TRY | 8.456.743 Stk. | |
| 123,000 TRY | 123,900 TRY | 119,200 TRY | 119,600 TRY | 21.565.294 Stk. | |
| 119,500 TRY | 119,800 TRY | 117,300 TRY | 117,600 TRY | 16.554.851 Stk. | |
| 117,800 TRY | 129,300 TRY | 117,800 TRY | 129,300 TRY | 33.161.307 Stk. | |
| 130,900 TRY | 133,900 TRY | 128,400 TRY | 128,700 TRY | 49.310.702 Stk. | |
| 130,100 TRY | 135,500 TRY | 130,100 TRY | 134,500 TRY | 25.607.101 Stk. | |
| 134,400 TRY | 136,000 TRY | 132,700 TRY | 135,200 TRY | 14.191.780 Stk. | |
| 134,900 TRY | 135,700 TRY | 133,200 TRY | 135,300 TRY | 12.574.029 Stk. | |
| 135,200 TRY | 137,500 TRY | 131,000 TRY | 131,700 TRY | 16.441.484 Stk. | |
| 131,300 TRY | 135,500 TRY | 130,900 TRY | 134,300 TRY | 14.528.772 Stk. | |
| 134,800 TRY | 135,800 TRY | 130,500 TRY | 130,500 TRY | 12.245.947 Stk. | |
| 130,400 TRY | 130,900 TRY | 128,100 TRY | 129,200 TRY | 11.140.674 Stk. | |
| 129,500 TRY | 131,100 TRY | 128,400 TRY | 128,900 TRY | 10.638.128 Stk. | |
| 128,800 TRY | 130,200 TRY | 126,700 TRY | 128,600 TRY | 9.948.244 Stk. | |
| 129,100 TRY | 129,700 TRY | 127,700 TRY | 128,800 TRY | 7.730.991 Stk. | |
| 128,800 TRY | 129,200 TRY | 126,000 TRY | 126,100 TRY | 8.590.624 Stk. | |
| 126,000 TRY | 126,700 TRY | 124,800 TRY | 126,100 TRY | 8.343.983 Stk. | |
| 127,000 TRY | 127,800 TRY | 125,300 TRY | 126,000 TRY | 8.009.620 Stk. | |
| 125,200 TRY | 125,800 TRY | 124,000 TRY | 124,000 TRY | 10.864.453 Stk. |