AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Tupras Turkie Petrol

WKN
895925
Land
Türkei 🇹🇷
ISIN
TRATUPRS91E8
Ticker
TUPRS
• TU4
•
187,200 TRY
-1,900 TRY-1,00 %
Geld
187,200 TRY
(25.507 Stk.)
Brief
187,300 TRY
(1.761 Stk.)
Marktkapitalisierung
10,37 Mrd. EUR
Dividendenrendite
12,39 %
KGV
8,42
Gewinn pro Aktie
–
Vola 30 Tage
42,07 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
187,200 TRY
-1,900 TRY · -1,00 %
gestern, 17:09:48 · 49 Stk.
Nasdaq OTC
verzögert
6,453 USD
·
06.05.2024, 15:30:02 · 5 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tupras Turkie Petrol

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
188,000 TRY188,900 TRY182,400 TRY183,000 TRY28.306.222 Stk.
182,500 TRY189,100 TRY181,500 TRY186,000 TRY29.002.654 Stk.
186,900 TRY189,800 TRY183,600 TRY186,500 TRY23.811.116 Stk.
187,000 TRY188,300 TRY184,300 TRY185,900 TRY16.127.772 Stk.
185,500 TRY191,400 TRY183,100 TRY189,900 TRY32.120.707 Stk.
191,100 TRY193,700 TRY188,100 TRY188,500 TRY20.895.469 Stk.
190,300 TRY191,800 TRY186,700 TRY187,800 TRY18.470.678 Stk.
188,500 TRY192,100 TRY187,900 TRY189,600 TRY17.058.025 Stk.
190,300 TRY194,500 TRY189,500 TRY192,100 TRY20.163.788 Stk.
193,000 TRY196,000 TRY191,700 TRY196,000 TRY18.540.379 Stk.
196,000 TRY199,900 TRY194,900 TRY195,800 TRY19.613.518 Stk.
196,800 TRY204,000 TRY196,500 TRY204,000 TRY33.006.207 Stk.
204,000 TRY204,100 TRY199,700 TRY201,300 TRY12.683.448 Stk.
201,300 TRY202,800 TRY198,900 TRY200,500 TRY13.631.366 Stk.
200,800 TRY201,800 TRY194,300 TRY198,300 TRY25.356.182 Stk.
199,000 TRY199,300 TRY192,400 TRY192,700 TRY17.697.100 Stk.
193,100 TRY194,200 TRY188,100 TRY189,100 TRY22.206.064 Stk.
189,400 TRY191,000 TRY187,200 TRY187,200 TRY18.869.552 Stk.
Werbung ausblenden