Aktie

Alle Kurse zur TUREKS TURIZM TASI.AS TN1 Aktie

11.06.2025, 17:09:12 • Istanbul Stock Exchange

16,550 TRY

-1,490 TRY-8,26 %

Geld

16,550 TRY

(5.400 Stk.)

Brief

16,570 TRY

(18.456 Stk.)

Tagesvolumen

108.785.531 Stk.

Tagesspanne

16,440 – 18,610 TRY

52W-Spanne

5,635 – 50,950 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Aktien-Split 1:10 am 03.04.2025(255,000 ➝ 27,400 TRY)

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	109 Mio. Stk.	16,550 TRY -1,490 TRY · -8,26 % 11.06.2025, 17:09:12 · 237 Stk.	-1,490 TRY · -8,26 %	16,550 TRY 11.06.2025, 17:10:01 · 5.400 Stk.	16,570 TRY 11.06.2025, 17:10:01 · 18.456 Stk.	0,020 TRY 0,12 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
12.05.2025	41,500 TRY	42,100 TRY	38,900 TRY	38,900 TRY	37.562.198 Stk.
13.05.2025	35,020 TRY	35,020 TRY	35,020 TRY	35,020 TRY	2.005.133 Stk.
14.05.2025	31,520 TRY	31,520 TRY	31,520 TRY	31,520 TRY	754.447 Stk.
15.05.2025	28,380 TRY	28,380 TRY	28,380 TRY	28,380 TRY	879.207 Stk.
16.05.2025	25,560 TRY	25,560 TRY	25,560 TRY	25,560 TRY	1.107.361 Stk.
20.05.2025	23,020 TRY	23,020 TRY	23,020 TRY	23,020 TRY	4.250.653 Stk.
21.05.2025	20,720 TRY	20,720 TRY	20,720 TRY	20,720 TRY	4.134.306 Stk.
22.05.2025	18,650 TRY	22,780 TRY	18,650 TRY	22,780 TRY	115.135.055 Stk.
23.05.2025	23,700 TRY	25,040 TRY	20,940 TRY	20,940 TRY	94.957.022 Stk.
26.05.2025	20,800 TRY	21,480 TRY	18,850 TRY	19,840 TRY	61.820.774 Stk.
27.05.2025	19,840 TRY	20,820 TRY	19,000 TRY	19,080 TRY	26.814.593 Stk.
28.05.2025	19,600 TRY	20,200 TRY	17,400 TRY	18,270 TRY	24.901.639 Stk.
29.05.2025	18,290 TRY	18,460 TRY	16,520 TRY	16,520 TRY	27.150.589 Stk.
30.05.2025	16,520 TRY	16,980 TRY	14,870 TRY	14,870 TRY	46.004.865 Stk.
02.06.2025	14,470 TRY	14,640 TRY	13,390 TRY	13,390 TRY	20.131.020 Stk.
03.06.2025	12,590 TRY	14,720 TRY	12,060 TRY	14,720 TRY	138.523.743 Stk.
04.06.2025	15,010 TRY	15,800 TRY	14,720 TRY	15,280 TRY	80.508.910 Stk.
05.06.2025	15,270 TRY	16,670 TRY	14,830 TRY	16,400 TRY	43.069.850 Stk.
10.06.2025	16,500 TRY	18,040 TRY	16,500 TRY	18,040 TRY	71.703.077 Stk.
11.06.2025	18,300 TRY	18,610 TRY	16,440 TRY	16,550 TRY	108.785.531 Stk.