Aktie • Telekomdienstleister
Alle Kurse zur Turkcell Iletisim Aktie
- WKN
- 502723
- ISIN
- TRATCELL91M1
- Land
- Türkei 🇹🇷
- Ticker
- TCELL • TUL
- WKN
- 502723
- Land
- Türkei 🇹🇷
- ISIN
- TRATCELL91M1
- Ticker
- TCELL • TUL
• Istanbul Stock Exchange
96,300 TRY
+1,350 TRY+1,42 %
Geld
96,300 TRY
(54.269 Stk.)
Brief
96,350 TRY
(14.456 Stk.)
Tagesvolumen
27.317.047 Stk.
Tagesspanne
95,100 – 96,600 TRY
52W-Spanne
80,850 – 111,400 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 27 Mio. Stk. | 96,300 TRY +1,350 TRY · +1,42 % 08.08.2025, 17:09:57 · 5.000 Stk. | +1,350 TRY · +1,42 % | 96,300 TRY 08.08.2025, 17:10:01 · 54.269 Stk. | 96,350 TRY 08.08.2025, 17:10:01 · 14.456 Stk. | 0,050 TRY 0,05 % |
Times & Sales
Historische Kurse zu Turkcell Iletisim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 94,550 TRY | 94,900 TRY | 92,350 TRY | 92,400 TRY | 34.113.547 Stk. | |
| 92,600 TRY | 93,300 TRY | 91,750 TRY | 92,300 TRY | 20.983.751 Stk. | |
| 92,500 TRY | 93,850 TRY | 89,050 TRY | 92,250 TRY | 31.904.736 Stk. | |
| 93,100 TRY | 94,250 TRY | 92,650 TRY | 94,100 TRY | 22.785.369 Stk. | |
| 94,100 TRY | 94,900 TRY | 93,200 TRY | 94,550 TRY | 17.032.369 Stk. | |
| 94,900 TRY | 95,850 TRY | 94,500 TRY | 95,550 TRY | 22.421.083 Stk. | |
| 95,700 TRY | 95,950 TRY | 94,850 TRY | 95,100 TRY | 25.319.021 Stk. | |
| 95,300 TRY | 95,600 TRY | 94,200 TRY | 94,350 TRY | 18.841.404 Stk. | |
| 94,700 TRY | 96,000 TRY | 93,750 TRY | 94,250 TRY | 27.015.704 Stk. | |
| 94,250 TRY | 94,350 TRY | 92,500 TRY | 92,500 TRY | 16.558.559 Stk. | |
| 92,700 TRY | 92,850 TRY | 91,900 TRY | 92,550 TRY | 14.959.023 Stk. | |
| 92,500 TRY | 92,950 TRY | 91,100 TRY | 91,100 TRY | 20.448.237 Stk. | |
| 91,200 TRY | 94,200 TRY | 91,150 TRY | 93,550 TRY | 34.479.113 Stk. | |
| 93,750 TRY | 94,800 TRY | 92,200 TRY | 93,250 TRY | 30.613.485 Stk. | |
| 93,250 TRY | 93,750 TRY | 92,400 TRY | 93,250 TRY | 20.833.967 Stk. | |
| 93,600 TRY | 94,100 TRY | 93,150 TRY | 93,400 TRY | 25.536.834 Stk. | |
| 94,500 TRY | 94,500 TRY | 93,350 TRY | 93,350 TRY | 19.077.347 Stk. | |
| 93,500 TRY | 93,750 TRY | 92,650 TRY | 93,000 TRY | 24.653.198 Stk. | |
| 93,200 TRY | 95,300 TRY | 93,200 TRY | 94,950 TRY | 32.458.085 Stk. | |
| 96,050 TRY | 96,600 TRY | 95,100 TRY | 96,300 TRY | 27.317.047 Stk. |