Alle Kurse zur Türkiye Sigorta Aktie

gestern, 17:09:45 • Istanbul Stock Exchange

16,290 TRY

-0,210 TRY-1,27 %

Geld

16,290 TRY

(22.516 Stk.)

Brief

16,400 TRY

(8.498 Stk.)

Tagesvolumen

5.598.258 Stk.

Tagesspanne

16,090 – 16,590 TRY

52W-Spanne

11,200 – 83,400 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	16,290 TRY -0,210 TRY · -1,27 % gestern, 17:09:45 · 2.050 Stk.	-0,210 TRY · -1,27 %	16,290 TRY gestern, 17:10:01 · 22.516 Stk.	16,400 TRY gestern, 17:10:01 · 8.498 Stk.	0,110 TRY 0,67 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
05.05.2025	17,510 TRY	17,930 TRY	17,390 TRY	17,410 TRY	7.042.986 Stk.
06.05.2025	17,430 TRY	17,750 TRY	17,410 TRY	17,420 TRY	5.942.479 Stk.
07.05.2025	17,500 TRY	17,580 TRY	16,800 TRY	16,850 TRY	8.131.857 Stk.
08.05.2025	17,000 TRY	17,260 TRY	16,860 TRY	17,140 TRY	9.016.117 Stk.
09.05.2025	17,180 TRY	17,480 TRY	16,980 TRY	17,280 TRY	8.594.350 Stk.
12.05.2025	17,380 TRY	17,580 TRY	17,330 TRY	17,450 TRY	12.091.899 Stk.
13.05.2025	17,440 TRY	17,440 TRY	17,280 TRY	17,300 TRY	8.670.267 Stk.
14.05.2025	17,300 TRY	17,470 TRY	17,210 TRY	17,280 TRY	12.469.932 Stk.
15.05.2025	17,300 TRY	17,510 TRY	17,280 TRY	17,350 TRY	8.285.721 Stk.
16.05.2025	17,430 TRY	17,600 TRY	17,350 TRY	17,420 TRY	10.917.507 Stk.
20.05.2025	17,550 TRY	17,690 TRY	17,420 TRY	17,590 TRY	12.109.865 Stk.
21.05.2025	17,590 TRY	17,690 TRY	17,390 TRY	17,420 TRY	6.152.336 Stk.
22.05.2025	17,500 TRY	17,660 TRY	16,960 TRY	17,150 TRY	10.696.584 Stk.
23.05.2025	17,150 TRY	17,220 TRY	16,770 TRY	16,770 TRY	6.032.710 Stk.
26.05.2025	16,900 TRY	16,940 TRY	16,290 TRY	16,290 TRY	7.949.869 Stk.
27.05.2025	16,150 TRY	16,430 TRY	15,740 TRY	15,740 TRY	7.418.867 Stk.
28.05.2025	15,820 TRY	16,540 TRY	15,790 TRY	16,200 TRY	13.089.474 Stk.
29.05.2025	16,310 TRY	16,840 TRY	16,310 TRY	16,540 TRY	6.825.344 Stk.
30.05.2025	16,490 TRY	16,750 TRY	16,280 TRY	16,500 TRY	6.164.550 Stk.
02.06.2025	16,490 TRY	16,590 TRY	16,090 TRY	16,290 TRY	5.598.258 Stk.