Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,000 EUR +0,600 EUR · +1,97 % gestern, 08:07:43 · 0 Stk. | ||||||
30,400 EUR -0,200 EUR · -0,65 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 31,000 EUR +0,600 EUR · +1,97 % gestern, 08:02:05 · 0 Stk. | |||||
NYSE verzögert | 33,000 USD -0,440 USD · -1,32 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 30,400 EUR -0,200 EUR · -0,65 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 31,000 EUR -0,200 EUR · -0,64 % gestern, 21:43:59 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,800 EUR +0,200 EUR · +0,65 % gestern, 19:30:28 · 0 Stk. | |||||
Quotrix Echtzeit | 31,000 EUR +0,600 EUR · +1,97 % gestern, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,900 EUR -0,200 EUR · -0,64 % gestern, 20:50:17 · unbekannt | |||||
Tradegate Echtzeit | 30,800 EUR -0,400 EUR · -1,28 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,570 USD | 27,910 USD | 27,520 USD | 27,670 USD | 70.843 Stk. | |
27,900 USD | 28,200 USD | 27,850 USD | 28,060 USD | 54.891 Stk. | |
27,500 USD | 27,880 USD | 27,300 USD | 27,490 USD | 95.275 Stk. | |
27,580 USD | 27,650 USD | 27,100 USD | 27,600 USD | 57.041 Stk. | |
27,320 USD | 27,320 USD | 26,960 USD | 26,960 USD | 64.906 Stk. | |
27,210 USD | 27,210 USD | 26,500 USD | 26,690 USD | 62.493 Stk. | |
26,650 USD | 27,230 USD | 26,450 USD | 27,190 USD | 58.265 Stk. | |
27,310 USD | 27,480 USD | 26,580 USD | 26,590 USD | 71.407 Stk. | |
26,670 USD | 27,085 USD | 26,670 USD | 27,000 USD | 73.430 Stk. | |
26,920 USD | 27,800 USD | 26,870 USD | 27,680 USD | 77.020 Stk. | |
27,680 USD | 27,755 USD | 27,475 USD | 27,520 USD | 86.467 Stk. | |
27,670 USD | 28,445 USD | 27,650 USD | 28,060 USD | 67.883 Stk. | |
27,800 USD | 28,260 USD | 27,740 USD | 28,130 USD | 54.499 Stk. | |
27,880 USD | 27,910 USD | 27,570 USD | 27,780 USD | 51.785 Stk. | |
27,660 USD | 28,340 USD | 27,480 USD | 28,240 USD | 81.171 Stk. | |
28,500 USD | 28,555 USD | 28,160 USD | 28,410 USD | 59.409 Stk. | |
28,320 USD | 29,110 USD | 28,270 USD | 28,840 USD | 77.137 Stk. | |
28,850 USD | 29,760 USD | 28,850 USD | 29,190 USD | 189.482 Stk. | |
30,970 USD | 32,730 USD | 30,588 USD | 32,570 USD | 451.909 Stk. | |
33,710 USD | 34,000 USD | 32,350 USD | 32,730 USD | 176.173 Stk. | |
33,030 USD | 33,770 USD | 32,915 USD | 33,440 USD | 133.925 Stk. | |
33,700 USD | 33,969 USD | 33,000 USD | 33,000 USD | 133.678 Stk. |