Werbung ausblenden
Aktie

Alle Kurse zur TVZONE MEDIA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
19,090 CNY
+0,100 CNY+0,53 %
Geld
19,080 CNY
(3.800 Stk.)
Brief
19,090 CNY
(14.600 Stk.)
Tagesvolumen
2.652.800 Stk.
Tagesspanne
19,000  –  19,250 CNY
52W-Spanne
15,590  –  37,790 CNY
Marktkapitalisierung
298,55 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.19,090 CNY
+0,100 CNY ·
+0,53 %
gestern, 09:00:05  · 54.000 Stk.
+0,100 CNY ·
+0,53 %		19,080 CNY
gestern, 09:00:05  · 3.800 Stk.
19,090 CNY
gestern, 09:00:05  · 14.600 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TVZONE MEDIA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,170 CNY18,080 CNY17,090 CNY17,760 CNY5.018.700 Stk.
17,690 CNY18,650 CNY17,600 CNY18,480 CNY6.322.600 Stk.
18,660 CNY19,390 CNY18,650 CNY18,810 CNY8.739.700 Stk.
18,810 CNY19,150 CNY18,530 CNY18,680 CNY5.383.762 Stk.
18,500 CNY18,600 CNY18,100 CNY18,340 CNY3.770.200 Stk.
18,100 CNY18,390 CNY18,060 CNY18,300 CNY3.176.430 Stk.
18,360 CNY18,500 CNY18,180 CNY18,350 CNY3.257.010 Stk.
18,360 CNY18,460 CNY18,140 CNY18,300 CNY3.483.800 Stk.
18,350 CNY18,670 CNY18,200 CNY18,500 CNY2.988.917 Stk.
18,580 CNY19,140 CNY18,540 CNY18,980 CNY5.920.362 Stk.
19,020 CNY19,380 CNY18,880 CNY19,120 CNY5.815.847 Stk.
19,120 CNY20,080 CNY19,120 CNY20,080 CNY5.070.700 Stk.
20,300 CNY20,950 CNY19,940 CNY20,000 CNY7.992.630 Stk.
20,120 CNY20,150 CNY19,150 CNY19,310 CNY4.739.850 Stk.
19,060 CNY19,850 CNY19,060 CNY19,680 CNY3.271.300 Stk.
19,670 CNY20,180 CNY19,560 CNY19,730 CNY3.320.100 Stk.
19,750 CNY20,050 CNY19,320 CNY19,530 CNY3.404.200 Stk.
19,530 CNY19,530 CNY18,830 CNY19,060 CNY3.226.300 Stk.
19,060 CNY19,100 CNY18,580 CNY18,740 CNY2.919.500 Stk.
18,640 CNY19,080 CNY18,620 CNY18,990 CNY1.744.300 Stk.
19,070 CNY19,250 CNY19,000 CNY19,090 CNY2.652.800 Stk.
Werbung ausblenden