AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TVZE MEDI

ISIN
CNE100002WB3
Ticker
603721
• Shanghai
23,850 CNY
+0,270 CNY+1,15 %
Geld
23,850 CNY
(39.100 Stk.)
Brief
23,860 CNY
(44.300 Stk.)
Marktkapitalisierung
398,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,850 CNY
+0,270 CNY · +1,15 %
14.06.2024, 09:00:04 · 144.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu TVZE MEDI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,870 CNY28,500 CNY27,850 CNY28,100 CNY8.261.402 Stk.
27,900 CNY27,990 CNY27,320 CNY27,590 CNY8.604.082 Stk.
27,320 CNY28,320 CNY26,650 CNY27,880 CNY9.043.900 Stk.
27,800 CNY28,650 CNY27,500 CNY27,990 CNY11.192.618 Stk.
27,850 CNY29,400 CNY27,290 CNY29,400 CNY17.696.060 Stk.
29,000 CNY29,300 CNY27,190 CNY27,550 CNY13.956.245 Stk.
27,320 CNY27,990 CNY26,140 CNY26,170 CNY9.613.881 Stk.
25,870 CNY26,420 CNY25,010 CNY25,910 CNY7.298.400 Stk.
25,670 CNY25,700 CNY24,710 CNY24,800 CNY7.726.300 Stk.
24,700 CNY25,340 CNY24,620 CNY24,970 CNY5.635.900 Stk.
24,900 CNY26,590 CNY24,390 CNY25,830 CNY11.186.863 Stk.
25,350 CNY25,780 CNY25,180 CNY25,390 CNY6.987.300 Stk.
25,160 CNY27,150 CNY24,940 CNY25,900 CNY10.459.069 Stk.
25,560 CNY25,600 CNY24,170 CNY24,460 CNY9.660.645 Stk.
24,100 CNY24,100 CNY23,190 CNY23,230 CNY8.908.043 Stk.
23,000 CNY23,530 CNY21,700 CNY21,940 CNY10.661.926 Stk.
22,200 CNY22,760 CNY21,830 CNY22,550 CNY7.714.300 Stk.
22,480 CNY22,550 CNY21,600 CNY22,420 CNY4.719.282 Stk.
22,520 CNY23,880 CNY22,510 CNY23,700 CNY10.084.422 Stk.
23,680 CNY23,990 CNY23,380 CNY23,580 CNY6.102.930 Stk.
23,860 CNY24,350 CNY23,440 CNY23,850 CNY6.881.330 Stk.
Werbung ausblenden