Aktie • Immobilien

Alle Kurse zur TWO HARBORS INV.SER.A 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,880 USD
-0,032 USD-0,14 %
Geld
22,500 USD
(100 Stk.)
Brief
25,320 USD
(100 Stk.)
Tagesvolumen
6.682 Stk.
Tagesspanne
22,860  –  22,950 USD
52W-Spanne
21,520  –  25,390 USD
Marktkapitalisierung
–
Dividendenrendite
7,74 %
KGV
20,10
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.682 Stk.22,880 USD
-0,032 USD ·
-0,14 %
gestern, 22:10:00  · unbekannt
-0,032 USD ·
-0,14 %		22,500 USD
heute, 02:00:00  · 100 Stk.
25,320 USD
heute, 02:00:00  · 100 Stk.
2,820 USD
11,14 %

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,500 USD23,650 USD23,255 USD23,310 USD9.149 Stk.
23,450 USD23,525 USD22,750 USD23,250 USD22.339 Stk.
23,489 USD23,730 USD23,135 USD23,170 USD66.259 Stk.
23,100 USD23,250 USD22,970 USD23,010 USD63.571 Stk.
23,050 USD23,240 USD22,960 USD23,050 USD44.701 Stk.
23,100 USD23,120 USD22,970 USD23,085 USD28.780 Stk.
23,020 USD23,240 USD23,020 USD23,160 USD12.683 Stk.
23,060 USD23,150 USD23,060 USD23,108 USD6.625 Stk.
23,170 USD23,209 USD23,011 USD23,100 USD19.663 Stk.
23,110 USD23,209 USD23,100 USD23,130 USD5.775 Stk.
23,200 USD23,220 USD23,120 USD23,130 USD9.165 Stk.
23,130 USD23,130 USD22,630 USD22,740 USD36.993 Stk.
22,820 USD22,845 USD22,610 USD22,640 USD22.628 Stk.
22,660 USD22,845 USD22,650 USD22,845 USD10.768 Stk.
22,790 USD22,825 USD22,661 USD22,740 USD11.414 Stk.
22,700 USD22,820 USD22,675 USD22,744 USD14.192 Stk.
22,790 USD22,890 USD22,772 USD22,800 USD15.414 Stk.
22,800 USD23,016 USD22,800 USD22,800 USD6.269 Stk.
22,820 USD23,090 USD22,750 USD22,765 USD14.376 Stk.
22,790 USD23,000 USD22,790 USD22,850 USD12.278 Stk.
22,878 USD23,100 USD22,850 USD22,912 USD37.489 Stk.
22,950 USD22,950 USD22,860 USD22,880 USD6.682 Stk.