Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur TWO HARBORS INV.SER.A 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,750 USD
+0,040 USD+0,17 %
Geld
23,260 USD
(100 Stk.)
Brief
23,950 USD
(1.500 Stk.)
Tagesvolumen
10.463 Stk.
Tagesspanne
23,650  –  23,760 USD
52W-Spanne
21,520  –  25,390 USD
Marktkapitalisierung
–
Dividendenrendite
6,77 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
10.463 Stk.23,750 USD
+0,040 USD ·
+0,17 %
gestern, 22:10:00  · unbekannt
+0,040 USD ·
+0,17 %		23,260 USD
heute, 02:00:00  · 100 Stk.
23,950 USD
heute, 02:00:00  · 1.500 Stk.
0,690 USD
2,88 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,150 USD23,220 USD23,120 USD23,150 USD29.661 Stk.
23,170 USD23,250 USD23,150 USD23,201 USD15.814 Stk.
23,225 USD23,250 USD23,125 USD23,140 USD21.149 Stk.
23,160 USD23,210 USD23,120 USD23,145 USD22.426 Stk.
23,170 USD23,240 USD23,150 USD23,161 USD24.356 Stk.
23,180 USD23,269 USD23,100 USD23,200 USD18.309 Stk.
23,170 USD23,200 USD22,800 USD22,930 USD68.174 Stk.
22,960 USD23,100 USD22,960 USD23,084 USD57.508 Stk.
23,080 USD23,150 USD23,034 USD23,050 USD36.876 Stk.
23,050 USD23,130 USD23,050 USD23,086 USD26.790 Stk.
23,070 USD23,150 USD23,050 USD23,080 USD70.368 Stk.
23,140 USD23,280 USD23,120 USD23,180 USD57.042 Stk.
23,250 USD23,250 USD23,110 USD23,200 USD62.406 Stk.
23,150 USD23,180 USD23,070 USD23,115 USD29.706 Stk.
23,111 USD23,200 USD23,111 USD23,190 USD11.720 Stk.
23,200 USD23,212 USD23,130 USD23,200 USD9.905 Stk.
23,240 USD23,350 USD23,111 USD23,320 USD22.180 Stk.
23,322 USD23,438 USD23,320 USD23,390 USD11.290 Stk.
23,350 USD23,530 USD23,350 USD23,500 USD7.352 Stk.
23,640 USD23,720 USD23,600 USD23,700 USD10.005 Stk.
23,750 USD23,801 USD23,680 USD23,710 USD18.864 Stk.
23,749 USD23,760 USD23,650 USD23,750 USD10.463 Stk.
Werbung ausblenden