Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur TWO HARBORS INV.SER.B 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
23,201 USD
+0,196 USD+0,85 %
Geld
16,090 USD
(100 Stk.)
Brief
23,500 USD
(100 Stk.)
Tagesvolumen
2.711 Stk.
Tagesspanne
22,890  –  23,290 USD
52W-Spanne
21,277  –  24,975 USD
Marktkapitalisierung
–
Dividendenrendite
6,83 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
2.711 Stk.23,201 USD
+0,196 USD ·
+0,85 %
10.10.2025, 22:10:00  · unbekannt
+0,196 USD ·
+0,85 %		16,090 USD
10.10.2025, 22:00:01  · 100 Stk.
23,500 USD
10.10.2025, 22:00:01  · 100 Stk.
7,410 USD
31,53 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,400 USD23,410 USD22,934 USD23,260 USD8.600 Stk.
23,110 USD23,400 USD23,090 USD23,400 USD1.741 Stk.
23,395 USD23,450 USD23,288 USD23,420 USD8.067 Stk.
23,550 USD23,550 USD23,218 USD23,530 USD3.561 Stk.
23,059 USD23,580 USD23,059 USD23,560 USD7.615 Stk.
23,550 USD23,670 USD23,550 USD23,640 USD5.165 Stk.
23,510 USD23,740 USD23,510 USD23,710 USD6.979 Stk.
23,630 USD23,794 USD23,380 USD23,510 USD7.704 Stk.
23,570 USD23,653 USD23,291 USD23,510 USD10.413 Stk.
23,399 USD23,480 USD23,301 USD23,320 USD3.826 Stk.
23,300 USD23,415 USD23,300 USD23,300 USD3.442 Stk.
23,399 USD23,399 USD23,130 USD23,390 USD5.817 Stk.
23,260 USD23,381 USD23,060 USD23,110 USD16.460 Stk.
23,380 USD23,640 USD23,240 USD23,640 USD14.624 Stk.
23,650 USD23,906 USD23,580 USD23,814 USD15.620 Stk.
23,200 USD23,920 USD23,200 USD23,500 USD12.346 Stk.
23,830 USD23,830 USD23,620 USD23,620 USD6.644 Stk.
23,420 USD23,760 USD23,420 USD23,440 USD10.243 Stk.
23,550 USD23,600 USD23,550 USD23,600 USD8.250 Stk.
23,550 USD23,550 USD23,450 USD23,482 USD6.225 Stk.
23,290 USD23,290 USD22,890 USD23,201 USD2.711 Stk.
Werbung ausblenden