Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur TWO HARBORS INV.SER.B 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,750 USD
+0,067 USD+0,30 %
Geld
22,050 USD
(100 Stk.)
Brief
23,240 USD
(100 Stk.)
Tagesvolumen
9.386 Stk.
Tagesspanne
22,600  –  22,830 USD
52W-Spanne
21,277  –  25,430 USD
Marktkapitalisierung
–
Dividendenrendite
7,16 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
9.386 Stk.22,750 USD
+0,067 USD ·
+0,30 %
heute, 22:10:00  · unbekannt
+0,067 USD ·
+0,30 %		22,050 USD
heute, 22:34:41  · 100 Stk.
23,240 USD
heute, 22:34:41  · 100 Stk.
1,190 USD
5,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,090 USD23,090 USD22,910 USD22,960 USD3.932 Stk.
22,810 USD23,050 USD22,810 USD22,960 USD12.980 Stk.
22,907 USD23,040 USD22,895 USD22,980 USD4.256 Stk.
23,030 USD23,030 USD22,821 USD22,930 USD7.527 Stk.
23,000 USD23,000 USD22,790 USD22,820 USD11.223 Stk.
22,770 USD22,874 USD22,760 USD22,870 USD9.776 Stk.
22,927 USD22,944 USD22,850 USD22,930 USD1.644 Stk.
22,820 USD23,200 USD22,818 USD23,200 USD26.403 Stk.
23,150 USD23,150 USD22,889 USD23,020 USD5.855 Stk.
22,990 USD23,080 USD22,962 USD23,050 USD16.801 Stk.
22,980 USD23,100 USD22,980 USD23,100 USD2.949 Stk.
22,980 USD23,142 USD22,980 USD23,060 USD6.222 Stk.
22,970 USD22,990 USD22,900 USD22,900 USD3.684 Stk.
22,940 USD22,940 USD22,880 USD22,880 USD2.132 Stk.
22,840 USD22,870 USD22,770 USD22,852 USD8.172 Stk.
22,840 USD22,960 USD22,840 USD22,960 USD6.573 Stk.
22,890 USD23,160 USD22,851 USD23,060 USD8.015 Stk.
23,010 USD23,090 USD23,010 USD23,010 USD17.298 Stk.
22,940 USD23,000 USD22,940 USD22,983 USD4.674 Stk.
23,002 USD23,002 USD22,910 USD22,930 USD4.277 Stk.
22,910 USD23,030 USD22,910 USD22,984 USD6.685 Stk.
22,950 USD22,990 USD22,950 USD22,950 USD11.582 Stk.
22,840 USD22,860 USD22,460 USD22,683 USD29.127 Stk.
22,810 USD22,830 USD22,600 USD22,750 USD9.386 Stk.
Werbung ausblenden