Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur TWO HARBORS INV.SER.B 25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
22,640 USD
+0,110 USD+0,49 %
Geld
21,840 USD
(100 Stk.)
Brief
23,860 USD
(100 Stk.)
Tagesvolumen
21.397 Stk.
Tagesspanne
22,379  –  22,726 USD
52W-Spanne
21,277  –  25,430 USD
Marktkapitalisierung
–
Dividendenrendite
7,85 %
KGV
19,82
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
21.397 Stk.22,640 USD
+0,110 USD ·
+0,49 %
gestern, 22:10:00  · unbekannt
+0,110 USD ·
+0,49 %		21,840 USD
heute, 02:00:00  · 100 Stk.
23,860 USD
heute, 02:00:00  · 100 Stk.
2,020 USD
8,47 %
Werbung ausblenden

Times & Sales

Historische Kurse zu TWO HARBORS INV.SER.B 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,720 USD22,950 USD22,700 USD22,810 USD13.748 Stk.
23,010 USD23,010 USD22,818 USD22,818 USD2.064 Stk.
22,970 USD23,000 USD22,770 USD22,790 USD8.139 Stk.
22,779 USD22,881 USD22,010 USD22,200 USD47.902 Stk.
22,300 USD22,599 USD22,050 USD22,160 USD35.525 Stk.
22,176 USD22,290 USD22,126 USD22,290 USD18.610 Stk.
22,300 USD22,370 USD22,230 USD22,300 USD7.595 Stk.
22,400 USD22,500 USD22,270 USD22,310 USD14.380 Stk.
22,350 USD22,350 USD22,020 USD22,120 USD18.213 Stk.
22,060 USD22,280 USD22,002 USD22,280 USD28.156 Stk.
22,300 USD22,310 USD22,200 USD22,200 USD28.892 Stk.
22,200 USD22,300 USD22,200 USD22,260 USD8.173 Stk.
22,260 USD22,330 USD22,210 USD22,320 USD30.066 Stk.
22,200 USD22,280 USD22,145 USD22,235 USD4.964 Stk.
22,190 USD22,240 USD22,120 USD22,140 USD72.791 Stk.
22,590 USD22,590 USD22,150 USD22,380 USD7.647 Stk.
22,260 USD22,400 USD22,260 USD22,345 USD5.229 Stk.
22,400 USD22,790 USD22,400 USD22,610 USD14.054 Stk.
22,670 USD22,740 USD22,510 USD22,510 USD5.911 Stk.
22,670 USD22,710 USD22,520 USD22,600 USD7.112 Stk.
22,580 USD22,680 USD22,200 USD22,530 USD6.436 Stk.
22,510 USD22,726 USD22,379 USD22,640 USD21.397 Stk.
Werbung ausblenden