Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
424,000 EUR +25,700 EUR · +6,45 % gestern, 10:32:42 · 0 Stk. | ||||||
427,400 EUR +3,900 EUR · +0,92 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 432,600 EUR +7,500 EUR · +1,76 % gestern, 21:41:18 · 0 Stk. | |||||
NYSE verzögert | 460,740 USD +2,670 USD · +0,58 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 430,500 EUR +3,800 EUR · +0,89 % gestern, 22:26:33 · unbekannt | |||||
gettex Echtzeit | 433,300 EUR +7,900 EUR · +1,86 % gestern, 21:43:06 · 0 Stk. | |||||
LS Exchange Echtzeit | 427,400 EUR +3,900 EUR · +0,92 % gestern, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 424,600 EUR +37,100 EUR · +9,57 % gestern, 08:11:08 · 0 Stk. | |||||
München Echtzeit | 424,700 EUR +36,000 EUR · +9,26 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 427,900 EUR +37,500 EUR · +9,61 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 430,500 EUR +3,750 EUR · +0,88 % gestern, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
422,280 USD | 422,280 USD | 417,015 USD | 420,600 USD | 263.361 Stk. | |
422,120 USD | 425,430 USD | 419,400 USD | 425,010 USD | 203.222 Stk. | |
425,270 USD | 425,525 USD | 415,285 USD | 416,690 USD | 144.825 Stk. | |
412,560 USD | 416,690 USD | 408,910 USD | 413,870 USD | 184.557 Stk. | |
412,500 USD | 415,530 USD | 410,540 USD | 415,040 USD | 210.169 Stk. | |
418,620 USD | 424,305 USD | 414,650 USD | 414,770 USD | 234.393 Stk. | |
415,280 USD | 419,880 USD | 413,970 USD | 415,180 USD | 210.306 Stk. | |
416,250 USD | 419,875 USD | 414,620 USD | 418,200 USD | 180.240 Stk. | |
420,520 USD | 423,580 USD | 417,115 USD | 423,200 USD | 286.040 Stk. | |
417,790 USD | 420,530 USD | 409,300 USD | 411,850 USD | 306.701 Stk. | |
412,100 USD | 415,460 USD | 407,090 USD | 412,860 USD | 142.764 Stk. | |
408,390 USD | 413,580 USD | 407,500 USD | 413,360 USD | 293.890 Stk. | |
414,710 USD | 415,290 USD | 399,750 USD | 400,680 USD | 178.620 Stk. | |
400,870 USD | 402,360 USD | 398,360 USD | 399,220 USD | 178.381 Stk. | |
399,680 USD | 404,255 USD | 397,802 USD | 402,840 USD | 261.993 Stk. | |
403,850 USD | 405,470 USD | 399,765 USD | 402,950 USD | 221.711 Stk. | |
404,600 USD | 404,600 USD | 400,540 USD | 403,350 USD | 285.356 Stk. | |
407,360 USD | 413,290 USD | 403,650 USD | 411,410 USD | 238.198 Stk. | |
412,700 USD | 419,850 USD | 412,700 USD | 418,440 USD | 200.218 Stk. | |
419,410 USD | 421,545 USD | 415,240 USD | 419,000 USD | 308.374 Stk. | |
445,720 USD | 464,810 USD | 435,030 USD | 458,070 USD | 503.041 Stk. | |
459,000 USD | 465,781 USD | 456,190 USD | 460,740 USD | 286.608 Stk. |