Aktie
Alle Kurse zur XIAN TYPICAL IND. A YC 1 Aktie
- WKN
- A0M4ET
- ISIN
- CNE0000015X2
- Ticker
- 600302
- WKN
- A0M4ET
- Ticker
- 600302
- ISIN
- CNE0000015X2
• Shanghai
6,250 CNY
-0,330 CNY-5,02 %
Geld
6,250 CNY
(18.100 Stk.)
Brief
6,260 CNY
(19.200 Stk.)
Tagesvolumen
33.041.530 Stk.
Tagesspanne
6,220 – 6,450 CNY
52W-Spanne
3,120 – 7,300 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 33 Mio. Stk. | 6,250 CNY -0,330 CNY · -5,02 % 20.06.2025, 09:00:03 · 661.600 Stk. | -0,330 CNY · -5,02 % | 6,250 CNY 20.06.2025, 09:00:03 · 18.100 Stk. | 6,260 CNY 20.06.2025, 09:00:03 · 19.200 Stk. | 0,010 CNY 0,16 % |
Times & Sales
Historische Kurse zu XIAN TYPICAL IND. A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,750 CNY | 5,880 CNY | 5,650 CNY | 5,680 CNY | 9.847.500 Stk. | |
| 5,640 CNY | 5,740 CNY | 5,580 CNY | 5,600 CNY | 7.312.400 Stk. | |
| 5,600 CNY | 5,730 CNY | 5,580 CNY | 5,630 CNY | 5.580.000 Stk. | |
| 5,620 CNY | 5,710 CNY | 5,560 CNY | 5,650 CNY | 7.194.700 Stk. | |
| 5,690 CNY | 5,700 CNY | 5,560 CNY | 5,600 CNY | 6.669.700 Stk. | |
| 5,580 CNY | 5,730 CNY | 5,580 CNY | 5,680 CNY | 7.540.200 Stk. | |
| 5,630 CNY | 5,660 CNY | 5,530 CNY | 5,560 CNY | 9.127.100 Stk. | |
| 5,530 CNY | 5,630 CNY | 5,500 CNY | 5,590 CNY | 6.650.800 Stk. | |
| 5,620 CNY | 5,710 CNY | 5,600 CNY | 5,700 CNY | 7.066.100 Stk. | |
| 5,730 CNY | 5,760 CNY | 5,650 CNY | 5,760 CNY | 6.493.700 Stk. | |
| 5,780 CNY | 5,900 CNY | 5,730 CNY | 5,840 CNY | 10.534.500 Stk. | |
| 5,860 CNY | 6,010 CNY | 5,810 CNY | 5,950 CNY | 13.613.300 Stk. | |
| 5,970 CNY | 5,970 CNY | 5,740 CNY | 5,850 CNY | 8.728.900 Stk. | |
| 5,850 CNY | 5,900 CNY | 5,820 CNY | 5,850 CNY | 5.365.900 Stk. | |
| 5,830 CNY | 5,890 CNY | 5,780 CNY | 5,860 CNY | 7.008.800 Stk. | |
| 5,840 CNY | 6,450 CNY | 5,750 CNY | 6,050 CNY | 39.237.472 Stk. | |
| 6,000 CNY | 6,080 CNY | 5,870 CNY | 5,950 CNY | 24.268.300 Stk. | |
| 5,970 CNY | 5,990 CNY | 5,840 CNY | 5,940 CNY | 14.330.582 Stk. | |
| 5,950 CNY | 6,530 CNY | 5,870 CNY | 6,530 CNY | 26.727.630 Stk. | |
| 6,520 CNY | 6,980 CNY | 6,010 CNY | 6,580 CNY | 63.491.770 Stk. | |
| 6,450 CNY | 6,450 CNY | 6,220 CNY | 6,250 CNY | 33.041.530 Stk. |