Aktie
Alle Kurse zu Tangshan Sanyou Chemical Industries
- WKN
- A0M4L0
- ISIN
- CNE000001F39
- Ticker
- 600409
- WKN
- A0M4L0
- Ticker
- 600409
- ISIN
- CNE000001F39
• Shanghai
5,530 CNY
-0,070 CNY-1,25 %
Geld
5,530 CNY
(368.500 Stk.)
Brief
5,540 CNY
(224.900 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,530 CNY -0,070 CNY · -1,25 % 30.04.2024, 09:00:05 · 185.500 Stk. |
Times & Sales
Historische Kurse zu Tangshan Sanyou Chemical Industries
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,070 CNY | 5,210 CNY | 5,050 CNY | 5,210 CNY | 33.937.960 Stk. | |
| 5,220 CNY | 5,350 CNY | 5,210 CNY | 5,350 CNY | 34.708.642 Stk. | |
| 5,310 CNY | 5,430 CNY | 5,240 CNY | 5,270 CNY | 34.983.104 Stk. | |
| 5,300 CNY | 5,350 CNY | 5,240 CNY | 5,330 CNY | 21.335.535 Stk. | |
| 5,320 CNY | 5,420 CNY | 5,320 CNY | 5,370 CNY | 24.533.091 Stk. | |
| 5,340 CNY | 5,520 CNY | 5,290 CNY | 5,460 CNY | 24.829.200 Stk. | |
| 5,400 CNY | 5,460 CNY | 5,320 CNY | 5,390 CNY | 18.046.650 Stk. | |
| 5,390 CNY | 5,430 CNY | 5,250 CNY | 5,370 CNY | 21.492.001 Stk. | |
| 5,340 CNY | 5,440 CNY | 5,230 CNY | 5,240 CNY | 25.794.496 Stk. | |
| 5,270 CNY | 5,370 CNY | 5,260 CNY | 5,350 CNY | 20.171.998 Stk. | |
| 5,480 CNY | 5,550 CNY | 5,380 CNY | 5,430 CNY | 28.481.773 Stk. | |
| 5,380 CNY | 5,590 CNY | 5,370 CNY | 5,500 CNY | 32.100.875 Stk. | |
| 5,500 CNY | 5,540 CNY | 5,430 CNY | 5,440 CNY | 19.555.481 Stk. | |
| 5,440 CNY | 5,470 CNY | 5,300 CNY | 5,310 CNY | 18.601.000 Stk. | |
| 5,360 CNY | 5,370 CNY | 5,270 CNY | 5,340 CNY | 13.910.447 Stk. | |
| 5,360 CNY | 5,530 CNY | 5,350 CNY | 5,480 CNY | 23.225.846 Stk. | |
| 5,440 CNY | 5,530 CNY | 5,390 CNY | 5,500 CNY | 28.233.702 Stk. | |
| 5,490 CNY | 5,600 CNY | 5,420 CNY | 5,600 CNY | 36.354.350 Stk. | |
| 5,550 CNY | 5,640 CNY | 5,500 CNY | 5,530 CNY | 28.871.275 Stk. |