Aktie
Alle Kurse zur Tangshan Sanyou Chemical Industries Aktie
- WKN
- A0M4L0
- ISIN
- CNE000001F39
- Ticker
- 600409
- WKN
- A0M4L0
- Ticker
- 600409
- ISIN
- CNE000001F39
• Shanghai
4,890 CNY
+0,040 CNY+0,82 %
Geld
4,880 CNY
(296.200 Stk.)
Brief
4,890 CNY
(452.513 Stk.)
Tagesvolumen
17.754.320 Stk.
Tagesspanne
4,850 – 4,890 CNY
52W-Spanne
4,460 – 6,490 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 18 Mio. Stk. | 4,890 CNY +0,040 CNY · +0,82 % heute, 09:00:06 · 466.100 Stk. | +0,040 CNY · +0,82 % | 4,880 CNY heute, 09:00:06 · 296.200 Stk. | 4,890 CNY heute, 09:00:06 · 452.513 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu Tangshan Sanyou Chemical Industries
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,880 CNY | 4,920 CNY | 4,840 CNY | 4,910 CNY | 15.781.400 Stk. | |
| 4,910 CNY | 4,940 CNY | 4,870 CNY | 4,870 CNY | 12.806.300 Stk. | |
| 4,880 CNY | 4,910 CNY | 4,870 CNY | 4,910 CNY | 10.803.411 Stk. | |
| 4,910 CNY | 4,910 CNY | 4,870 CNY | 4,880 CNY | 15.205.002 Stk. | |
| 4,870 CNY | 4,880 CNY | 4,850 CNY | 4,870 CNY | 11.463.876 Stk. | |
| 4,890 CNY | 4,900 CNY | 4,860 CNY | 4,880 CNY | 15.761.234 Stk. | |
| 4,880 CNY | 4,900 CNY | 4,860 CNY | 4,880 CNY | 13.093.250 Stk. | |
| 4,880 CNY | 4,910 CNY | 4,870 CNY | 4,900 CNY | 14.669.931 Stk. | |
| 4,890 CNY | 4,940 CNY | 4,890 CNY | 4,930 CNY | 15.500.752 Stk. | |
| 4,930 CNY | 4,940 CNY | 4,860 CNY | 4,900 CNY | 16.224.507 Stk. | |
| 4,900 CNY | 4,930 CNY | 4,890 CNY | 4,910 CNY | 12.023.697 Stk. | |
| 4,910 CNY | 4,910 CNY | 4,860 CNY | 4,880 CNY | 15.113.442 Stk. | |
| 4,870 CNY | 4,910 CNY | 4,840 CNY | 4,850 CNY | 18.690.472 Stk. | |
| 4,850 CNY | 4,870 CNY | 4,830 CNY | 4,870 CNY | 10.893.848 Stk. | |
| 4,860 CNY | 4,890 CNY | 4,850 CNY | 4,880 CNY | 8.386.985 Stk. | |
| 4,870 CNY | 4,900 CNY | 4,850 CNY | 4,870 CNY | 12.905.800 Stk. | |
| 4,860 CNY | 4,870 CNY | 4,810 CNY | 4,820 CNY | 11.459.796 Stk. | |
| 4,830 CNY | 4,850 CNY | 4,810 CNY | 4,810 CNY | 7.925.202 Stk. | |
| 4,810 CNY | 4,850 CNY | 4,780 CNY | 4,820 CNY | 15.639.002 Stk. | |
| 4,820 CNY | 4,880 CNY | 4,810 CNY | 4,860 CNY | 14.410.044 Stk. | |
| 4,820 CNY | 4,840 CNY | 4,790 CNY | 4,840 CNY | 14.819.400 Stk. | |
| 4,840 CNY | 4,880 CNY | 4,830 CNY | 4,850 CNY | 16.186.147 Stk. | |
| 4,850 CNY | 4,890 CNY | 4,850 CNY | 4,890 CNY | 17.754.320 Stk. |