Werbung ausblenden
Aktie

Alle Kurse zur Tangshan Sanyou Chemical Industries Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,960 CNY
-0,160 CNY-2,61 %
Geld
5,960 CNY
(49.200 Stk.)
Brief
5,970 CNY
(189.500 Stk.)
Tagesvolumen
40.602.778 Stk.
Tagesspanne
5,900  –  6,140 CNY
52W-Spanne
4,460  –  6,500 CNY
Marktkapitalisierung
1,47 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
41 Mio. Stk.5,960 CNY
-0,160 CNY ·
-2,61 %
gestern, 09:00:03  · 249.000 Stk.
-0,160 CNY ·
-2,61 %		5,960 CNY
gestern, 09:00:03  · 49.200 Stk.
5,970 CNY
gestern, 09:00:03  · 189.500 Stk.
0,010 CNY
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Tangshan Sanyou Chemical Industries

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,770 CNY5,790 CNY5,690 CNY5,740 CNY21.358.900 Stk.
5,740 CNY5,800 CNY5,640 CNY5,640 CNY20.817.444 Stk.
5,640 CNY5,840 CNY5,640 CNY5,790 CNY29.864.845 Stk.
5,800 CNY5,800 CNY5,690 CNY5,710 CNY26.660.902 Stk.
5,730 CNY5,730 CNY5,640 CNY5,690 CNY18.247.566 Stk.
5,670 CNY5,840 CNY5,650 CNY5,840 CNY38.062.449 Stk.
5,870 CNY5,980 CNY5,830 CNY5,920 CNY37.305.329 Stk.
5,920 CNY5,920 CNY5,740 CNY5,860 CNY31.934.293 Stk.
5,860 CNY6,020 CNY5,830 CNY6,000 CNY43.506.351 Stk.
6,010 CNY6,220 CNY5,910 CNY6,180 CNY56.597.390 Stk.
6,140 CNY6,270 CNY6,080 CNY6,130 CNY47.779.773 Stk.
6,110 CNY6,170 CNY6,010 CNY6,130 CNY34.509.100 Stk.
6,130 CNY6,500 CNY6,080 CNY6,230 CNY68.646.112 Stk.
6,250 CNY6,350 CNY6,190 CNY6,280 CNY45.253.300 Stk.
6,250 CNY6,270 CNY6,050 CNY6,110 CNY27.861.600 Stk.
6,170 CNY6,220 CNY6,040 CNY6,080 CNY25.734.342 Stk.
6,090 CNY6,110 CNY5,910 CNY5,990 CNY24.047.652 Stk.
6,010 CNY6,090 CNY5,990 CNY6,070 CNY18.116.132 Stk.
6,100 CNY6,300 CNY6,040 CNY6,270 CNY29.850.939 Stk.
6,210 CNY6,400 CNY6,210 CNY6,300 CNY27.218.080 Stk.
6,300 CNY6,310 CNY6,140 CNY6,170 CNY22.435.622 Stk.
6,170 CNY6,170 CNY6,050 CNY6,120 CNY26.868.101 Stk.
6,120 CNY6,140 CNY5,900 CNY5,960 CNY40.602.778 Stk.
Werbung ausblenden