Aktie

Alle Kurse zur Trabzon Liman Isletmeciligi Aktie

20.06.2025, 17:05:15 • Istanbul Stock Exchange

74,200 TRY

+0,200 TRY+0,27 %

Geld

74,200 TRY

(1.969 Stk.)

Brief

74,350 TRY

(285 Stk.)

Tagesvolumen

79.643 Stk.

Tagesspanne

74,100 – 75,950 TRY

52W-Spanne

72,650 – 120,900 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	79.643 Stk.	74,200 TRY +0,200 TRY · +0,27 % 20.06.2025, 17:05:15 · 174 Stk.	+0,200 TRY · +0,27 %	74,200 TRY 20.06.2025, 17:10:01 · 1.969 Stk.	74,350 TRY 20.06.2025, 17:10:01 · 285 Stk.	0,150 TRY 0,20 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.05.2025	84,250 TRY	85,200 TRY	83,750 TRY	84,300 TRY	163.242 Stk.
23.05.2025	84,800 TRY	84,800 TRY	82,750 TRY	83,600 TRY	135.816 Stk.
26.05.2025	83,700 TRY	83,950 TRY	81,550 TRY	82,350 TRY	149.005 Stk.
27.05.2025	82,300 TRY	82,300 TRY	80,650 TRY	80,650 TRY	111.765 Stk.
28.05.2025	80,550 TRY	81,200 TRY	79,550 TRY	80,100 TRY	96.097 Stk.
29.05.2025	80,150 TRY	81,300 TRY	78,800 TRY	78,800 TRY	128.007 Stk.
30.05.2025	78,800 TRY	80,100 TRY	78,050 TRY	78,200 TRY	121.850 Stk.
02.06.2025	78,400 TRY	78,750 TRY	76,000 TRY	76,400 TRY	152.711 Stk.
03.06.2025	76,750 TRY	79,500 TRY	76,750 TRY	78,550 TRY	118.566 Stk.
04.06.2025	78,100 TRY	79,850 TRY	77,050 TRY	79,550 TRY	100.364 Stk.
05.06.2025	78,750 TRY	85,800 TRY	78,750 TRY	83,800 TRY	350.092 Stk.
10.06.2025	83,800 TRY	84,650 TRY	82,650 TRY	83,400 TRY	223.516 Stk.
11.06.2025	83,400 TRY	83,900 TRY	82,650 TRY	83,100 TRY	122.459 Stk.
12.06.2025	81,900 TRY	82,200 TRY	80,000 TRY	80,050 TRY	140.312 Stk.
13.06.2025	75,000 TRY	80,050 TRY	74,950 TRY	77,200 TRY	129.694 Stk.
16.06.2025	76,400 TRY	78,800 TRY	75,900 TRY	77,600 TRY	98.511 Stk.
17.06.2025	77,600 TRY	78,450 TRY	77,150 TRY	77,300 TRY	84.927 Stk.
18.06.2025	77,800 TRY	78,000 TRY	75,050 TRY	75,550 TRY	105.428 Stk.
19.06.2025	76,450 TRY	76,550 TRY	72,650 TRY	74,000 TRY	112.096 Stk.
20.06.2025	74,650 TRY	75,950 TRY	74,100 TRY	74,200 TRY	79.643 Stk.