Werbung ausblenden
Aktie

Alle Kurse zur Trabzon Liman Isletmeciligi Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
107,600 TRY
+1,300 TRY+1,22 %
Geld
107,600 TRY
(1.260 Stk.)
Brief
107,800 TRY
(700 Stk.)
Tagesvolumen
196.320 Stk.
Tagesspanne
106,500  –  108,800 TRY
52W-Spanne
71,700  –  119,300 TRY
Marktkapitalisierung
47,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
196.320 Stk.107,600 TRY
+1,300 TRY ·
+1,22 %
04.09.2025, 17:05:21  · 740 Stk.
+1,300 TRY ·
+1,22 %		107,600 TRY
04.09.2025, 17:10:01  · 1.260 Stk.
107,800 TRY
04.09.2025, 17:10:01  · 700 Stk.
0,200 TRY
0,19 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Trabzon Liman Isletmeciligi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,450 TRY87,050 TRY85,250 TRY86,700 TRY286.581 Stk.
86,650 TRY89,600 TRY86,200 TRY88,500 TRY446.765 Stk.
89,450 TRY90,650 TRY87,650 TRY89,800 TRY293.789 Stk.
90,000 TRY97,400 TRY89,750 TRY93,850 TRY738.801 Stk.
93,850 TRY95,300 TRY92,350 TRY94,000 TRY387.649 Stk.
100,000 TRY103,400 TRY97,000 TRY98,600 TRY1.691.004 Stk.
98,200 TRY101,400 TRY94,650 TRY97,950 TRY589.153 Stk.
98,600 TRY100,000 TRY95,850 TRY98,050 TRY318.569 Stk.
97,850 TRY101,600 TRY95,000 TRY95,900 TRY390.662 Stk.
95,900 TRY105,000 TRY94,950 TRY99,400 TRY547.142 Stk.
99,850 TRY105,400 TRY99,850 TRY103,800 TRY585.042 Stk.
104,900 TRY106,500 TRY101,100 TRY101,500 TRY394.655 Stk.
101,100 TRY109,700 TRY101,100 TRY104,800 TRY768.898 Stk.
105,200 TRY106,600 TRY102,900 TRY103,600 TRY343.592 Stk.
103,600 TRY108,200 TRY103,300 TRY107,500 TRY572.238 Stk.
110,000 TRY113,300 TRY107,500 TRY108,500 TRY682.370 Stk.
108,700 TRY119,300 TRY106,000 TRY118,300 TRY1.216.447 Stk.
118,300 TRY118,800 TRY112,900 TRY113,000 TRY494.456 Stk.
113,000 TRY114,900 TRY110,800 TRY111,200 TRY285.921 Stk.
110,000 TRY113,500 TRY109,200 TRY109,200 TRY260.035 Stk.
109,100 TRY114,700 TRY108,700 TRY113,800 TRY394.833 Stk.
114,900 TRY115,000 TRY105,600 TRY108,200 TRY413.953 Stk.
108,000 TRY109,500 TRY105,100 TRY106,300 TRY321.049 Stk.
106,500 TRY108,800 TRY106,500 TRY107,600 TRY196.320 Stk.
Werbung ausblenden