Aktie

Alle Kurse zur TransCode Therapeutics Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
8,580 USD
-0,400 USD-4,45 %
Geld
8,540 USD
400 Stk.
Brief
10,20 USD
100 Stk.
Tagesvolumen
8.506 Stk.
Tagesspanne
8,500  –  9,400 USD
52W-Spanne
6,083  –  398,997 USD
Marktkapitalisierung
6,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Nasdaq
verzögert
8.506 Stk.8,580 USD
-0,400 USD ·
-4,45 %
gestern, 22:30:00  · unbekannt
-0,400 USD ·
-4,45 %		8,540 USD
heute, 01:55:58  · 400 Stk.
10,200 USD
heute, 01:55:58  · 100 Stk.
1,660 USD
16,27 %

Times & Sales

Historische Kurse zu TransCode Therapeutics

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,040 USD7,900 USD7,040 USD7,310 USD21.430 Stk.
7,210 USD8,200 USD6,500 USD7,360 USD2.268.501 Stk.
7,330 USD7,960 USD7,260 USD7,470 USD62.685 Stk.
7,090 USD7,950 USD7,080 USD7,930 USD42.894 Stk.
7,780 USD8,140 USD7,590 USD8,010 USD23.932 Stk.
7,780 USD7,950 USD7,650 USD7,950 USD23.886 Stk.
7,850 USD8,590 USD7,720 USD8,540 USD33.584 Stk.
7,870 USD9,260 USD7,870 USD9,020 USD32.013 Stk.
8,885 USD9,160 USD8,550 USD8,830 USD12.304 Stk.
8,790 USD9,190 USD8,635 USD8,940 USD5.314 Stk.
8,900 USD8,900 USD8,350 USD8,740 USD13.743 Stk.
8,810 USD9,400 USD8,660 USD9,380 USD9.751 Stk.
9,400 USD9,730 USD9,050 USD9,320 USD11.670 Stk.
9,570 USD10,500 USD9,340 USD9,870 USD20.615 Stk.
10,190 USD12,600 USD10,170 USD12,340 USD75.930 Stk.
12,140 USD12,340 USD11,620 USD11,670 USD21.891 Stk.
11,365 USD11,365 USD10,395 USD11,085 USD27.290 Stk.
10,670 USD10,800 USD9,900 USD10,478 USD14.129 Stk.
10,900 USD10,900 USD9,265 USD9,490 USD16.660 Stk.
9,500 USD9,960 USD9,207 USD9,300 USD6.734 Stk.
10,000 USD10,000 USD8,930 USD8,980 USD7.322 Stk.
9,380 USD9,400 USD8,500 USD8,580 USD8.506 Stk.