Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 6,200 USD -0,580 USD · -8,55 % 13.06.2024, 15:30:04 · 200 Stk. |
Toronto CNSX verzögert | 8,560 CAD +0,080 CAD · +0,94 % 18.06.2024, 20:07:35 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,950 CAD | 8,970 CAD | 8,910 CAD | 8,910 CAD | 826 Stk. | |
8,950 CAD | 8,960 CAD | 8,950 CAD | 8,960 CAD | 545 Stk. | |
8,810 CAD | 8,810 CAD | 8,810 CAD | 8,810 CAD | 274 Stk. | |
8,880 CAD | 8,890 CAD | 8,880 CAD | 8,890 CAD | 522 Stk. | |
8,800 CAD | 8,800 CAD | 8,800 CAD | 8,800 CAD | 651 Stk. | |
8,700 CAD | 8,700 CAD | 8,450 CAD | 8,450 CAD | 727 Stk. | |
8,460 CAD | 8,460 CAD | 8,380 CAD | 8,390 CAD | 700 Stk. | |
8,510 CAD | 8,510 CAD | 8,490 CAD | 8,490 CAD | 554 Stk. | |
8,550 CAD | 8,550 CAD | 8,550 CAD | 8,550 CAD | 516 Stk. | |
8,600 CAD | 8,600 CAD | 8,520 CAD | 8,520 CAD | 609 Stk. | |
8,850 CAD | 9,210 CAD | 8,850 CAD | 9,210 CAD | 1.346 Stk. | |
9,150 CAD | 9,150 CAD | 9,090 CAD | 9,090 CAD | 1.001 Stk. | |
8,800 CAD | 8,800 CAD | 8,710 CAD | 8,760 CAD | 1.029 Stk. | |
8,760 CAD | 8,990 CAD | 8,760 CAD | 8,990 CAD | 812 Stk. | |
8,660 CAD | 8,660 CAD | 8,440 CAD | 8,560 CAD | 1.714 Stk. | |
8,700 CAD | 8,700 CAD | 8,590 CAD | 8,590 CAD | 544 Stk. | |
8,440 CAD | 8,460 CAD | 8,440 CAD | 8,440 CAD | 664 Stk. | |
8,440 CAD | 8,540 CAD | 8,400 CAD | 8,540 CAD | 904 Stk. | |
8,400 CAD | 8,480 CAD | 8,400 CAD | 8,480 CAD | 659 Stk. | |
8,680 CAD | 8,680 CAD | 8,560 CAD | 8,560 CAD | 579 Stk. |