AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zu Trump Media & Technology Group (DJT)

WKN
A3CYXD
Ticker
DJT
ISIN
US25400Q1058
• Nasdaq
45,160 USD
-4,770 USD-9,55 %
Geld
47,450 USD
(1.800 Stk.)
Brief
47,580 USD
(200 Stk.)
Marktkapitalisierung
5,76 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
205,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
45,160 USD
-4,770 USD · -9,55 %
gestern, 22:00:00 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Trump Media & Technology Group (DJT)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,510 USD53,060 USD47,000 USD51,600 USD10.867.000 Stk.
51,040 USD52,750 USD48,050 USD48,810 USD5.777.365 Stk.
48,150 USD48,360 USD45,513 USD46,150 USD4.693.384 Stk.
44,800 USD45,740 USD40,000 USD40,590 USD5.753.235 Stk.
41,460 USD41,460 USD35,700 USD37,170 USD7.573.677 Stk.
37,120 USD38,200 USD35,390 USD37,470 USD4.597.398 Stk.
36,020 USD37,290 USD33,477 USD34,260 USD4.246.731 Stk.
34,280 USD34,678 USD32,150 USD32,410 USD3.711.721 Stk.
32,390 USD33,090 USD29,570 USD32,590 USD4.925.171 Stk.
28,370 USD29,760 USD26,250 USD26,610 USD7.441.112 Stk.
27,000 USD27,450 USD22,550 USD22,840 USD7.207.176 Stk.
24,260 USD28,290 USD22,850 USD26,400 USD13.456.347 Stk.
25,820 USD33,440 USD23,900 USD33,190 USD17.866.212 Stk.
36,950 USD37,190 USD32,670 USD36,380 USD14.182.996 Stk.
35,000 USD37,380 USD34,510 USD35,500 USD5.211.149 Stk.
35,500 USD36,390 USD31,200 USD32,560 USD6.367.682 Stk.
31,000 USD37,230 USD30,577 USD35,670 USD7.740.015 Stk.
37,000 USD39,400 USD36,310 USD38,490 USD6.582.232 Stk.
40,000 USD44,590 USD38,650 USD41,540 USD8.820.916 Stk.
41,160 USD47,190 USD41,160 USD46,690 USD10.207.625 Stk.
48,500 USD50,750 USD47,110 USD49,930 USD10.135.298 Stk.
53,370 USD54,980 USD44,650 USD45,160 USD9.766.136 Stk.
Werbung ausblenden