AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu U POWER LTD DL -,00001

WKN
A403VP
Ticker
UCAR
ISIN
KYG9520U1168
• Nasdaq
6,370 USD
-0,790 USD-11,03 %
Geld
6,080 USD
(100 Stk.)
Brief
6,530 USD
(100 Stk.)
Marktkapitalisierung
16,21 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
103,34 %
theScreener Rating
–
Aktien-Split 1:0,01 am 03.04.2024(0,062 ➝ 5,940 USD)

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
6,370 USD
-0,790 USD · -11,03 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U POWER LTD DL -,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,430 USD5,180 USD4,330 USD4,850 USD222.005 Stk.
4,730 USD5,400 USD4,730 USD5,070 USD220.629 Stk.
5,090 USD5,580 USD5,040 USD5,140 USD93.465 Stk.
5,060 USD5,240 USD4,610 USD4,860 USD38.000 Stk.
5,030 USD5,570 USD5,010 USD5,170 USD168.028 Stk.
5,130 USD5,970 USD5,130 USD5,530 USD234.352 Stk.
5,400 USD5,450 USD5,000 USD5,290 USD72.306 Stk.
5,040 USD5,353 USD5,030 USD5,120 USD144.578 Stk.
5,090 USD5,820 USD5,090 USD5,550 USD182.299 Stk.
5,410 USD6,000 USD5,360 USD5,360 USD156.922 Stk.
5,310 USD5,460 USD5,150 USD5,300 USD29.384 Stk.
5,240 USD5,900 USD5,240 USD5,770 USD150.396 Stk.
5,820 USD6,300 USD5,500 USD5,550 USD170.049 Stk.
5,560 USD6,050 USD5,560 USD5,950 USD90.185 Stk.
6,000 USD6,000 USD5,650 USD5,740 USD72.700 Stk.
5,660 USD5,880 USD5,620 USD5,790 USD58.526 Stk.
5,860 USD5,860 USD5,320 USD5,340 USD29.791 Stk.
5,680 USD5,680 USD5,180 USD5,280 USD33.904 Stk.
5,290 USD5,570 USD5,290 USD5,400 USD24.780 Stk.
5,460 USD6,178 USD5,460 USD5,550 USD109.408 Stk.
5,610 USD6,180 USD5,474 USD6,180 USD142.722 Stk.
6,270 USD7,490 USD6,270 USD7,160 USD339.354 Stk.
7,380 USD7,420 USD6,030 USD6,370 USD155.772 Stk.
Werbung ausblenden