Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 17,679 USD +0,059 USD · +0,33 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,890 USD | 18,940 USD | 18,620 USD | 18,820 USD | 48.722 Stk. | |
18,810 USD | 18,840 USD | 18,720 USD | 18,790 USD | 36.403 Stk. | |
18,660 USD | 18,950 USD | 18,550 USD | 18,850 USD | 88.143 Stk. | |
18,960 USD | 19,090 USD | 18,723 USD | 18,850 USD | 100.077 Stk. | |
18,850 USD | 18,940 USD | 18,560 USD | 18,660 USD | 61.638 Stk. | |
18,510 USD | 18,510 USD | 18,050 USD | 18,350 USD | 694.067 Stk. | |
18,090 USD | 18,300 USD | 18,050 USD | 18,230 USD | 105.839 Stk. | |
18,310 USD | 18,440 USD | 18,280 USD | 18,390 USD | 43.484 Stk. | |
18,320 USD | 18,440 USD | 18,270 USD | 18,360 USD | 23.909 Stk. | |
18,360 USD | 18,360 USD | 18,120 USD | 18,330 USD | 70.324 Stk. | |
18,380 USD | 18,390 USD | 18,220 USD | 18,230 USD | 27.527 Stk. | |
18,080 USD | 18,080 USD | 17,600 USD | 17,780 USD | 40.160 Stk. | |
17,840 USD | 17,840 USD | 17,480 USD | 17,670 USD | 41.070 Stk. | |
17,750 USD | 17,750 USD | 17,515 USD | 17,515 USD | 36.067 Stk. | |
17,540 USD | 17,540 USD | 16,975 USD | 17,120 USD | 53.989 Stk. | |
16,990 USD | 17,210 USD | 16,810 USD | 16,970 USD | 36.349 Stk. | |
17,150 USD | 17,220 USD | 17,060 USD | 17,120 USD | 26.612 Stk. | |
17,190 USD | 17,200 USD | 17,050 USD | 17,100 USD | 48.120 Stk. | |
17,160 USD | 17,230 USD | 17,080 USD | 17,170 USD | 55.365 Stk. | |
17,200 USD | 17,370 USD | 17,147 USD | 17,360 USD | 34.030 Stk. | |
17,360 USD | 17,690 USD | 17,280 USD | 17,620 USD | 81.201 Stk. | |
17,590 USD | 17,680 USD | 17,430 USD | 17,679 USD | 25.479 Stk. |