AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu U.S. BANCORP PRF.SER.L 25

WKN
A3D2KV
Land
USA 🇺🇸
ISIN
US9029737346
Ticker
USB.PRQ
• NYSE
16,300 USD
-0,100 USD-0,61 %
Geld
16,000 USD
(200 Stk.)
Brief
18,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
11,91 %
KGV
4,39
Gewinn pro Aktie
3,53
Vola 30 Tage
16,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
16,300 USD
-0,100 USD · -0,61 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S. BANCORP PRF.SER.L 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,630 USD17,910 USD17,482 USD17,910 USD42.412 Stk.
17,880 USD18,050 USD17,640 USD17,640 USD85.649 Stk.
17,780 USD17,800 USD17,460 USD17,620 USD94.013 Stk.
17,430 USD17,447 USD17,080 USD17,340 USD169.207 Stk.
17,150 USD17,380 USD17,120 USD17,380 USD17.555 Stk.
17,410 USD17,450 USD17,316 USD17,350 USD22.030 Stk.
17,300 USD17,500 USD17,290 USD17,360 USD12.176 Stk.
17,370 USD17,370 USD17,200 USD17,270 USD27.740 Stk.
17,270 USD17,390 USD17,220 USD17,230 USD18.472 Stk.
16,980 USD17,040 USD16,650 USD16,820 USD58.137 Stk.
16,890 USD16,890 USD16,450 USD16,560 USD39.211 Stk.
16,540 USD16,680 USD16,380 USD16,380 USD41.312 Stk.
16,440 USD16,520 USD15,965 USD16,000 USD131.505 Stk.
15,930 USD16,160 USD15,710 USD15,930 USD160.130 Stk.
16,080 USD16,110 USD15,930 USD15,990 USD38.827 Stk.
16,050 USD16,060 USD15,960 USD15,980 USD51.135 Stk.
15,980 USD16,170 USD15,960 USD16,130 USD159.075 Stk.
16,060 USD16,250 USD16,060 USD16,250 USD23.148 Stk.
16,250 USD16,530 USD16,170 USD16,530 USD36.830 Stk.
16,400 USD16,570 USD16,330 USD16,570 USD9.864 Stk.
16,300 USD16,400 USD16,135 USD16,400 USD19.337 Stk.
16,480 USD16,520 USD16,300 USD16,300 USD17.630 Stk.
Werbung ausblenden