Werbung ausblenden
Aktie • Banken

Alle Kurse zur U.S. BANCORP DEP. PFD K Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,830 USD
0,000 USD0,00 %
Geld
17,650 USD
(500 Stk.)
Brief
39,760 USD
(100 Stk.)
Tagesvolumen
58.506 Stk.
Tagesspanne
24,760  –  24,900 USD
52W-Spanne
21,460  –  25,430 USD
Marktkapitalisierung
–
Dividendenrendite
8,21 %
KGV
5,67
Gewinn pro Aktie
3,70
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
58.506 Stk.24,830 USD
0,000 USD ·
0,00 %
19.09.2025, 22:00:02  · unbekannt
0,000 USD ·
0,00 %		17,650 USD
gestern, 02:00:00  · 500 Stk.
39,760 USD
gestern, 02:00:00  · 100 Stk.
22,110 USD
55,61 %
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S. BANCORP DEP. PFD K

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,820 USD23,910 USD23,780 USD23,780 USD78.839 Stk.
23,830 USD23,950 USD23,830 USD23,900 USD50.608 Stk.
23,910 USD24,141 USD23,800 USD23,850 USD49.380 Stk.
23,900 USD23,900 USD23,730 USD23,870 USD51.700 Stk.
23,820 USD24,040 USD23,811 USD23,900 USD42.430 Stk.
23,970 USD24,100 USD23,926 USD24,060 USD51.894 Stk.
24,030 USD24,055 USD23,770 USD23,830 USD119.840 Stk.
23,750 USD23,930 USD23,590 USD23,870 USD64.785 Stk.
23,920 USD24,050 USD23,872 USD23,950 USD54.170 Stk.
23,960 USD24,240 USD23,960 USD24,190 USD41.281 Stk.
24,300 USD24,500 USD24,260 USD24,440 USD30.882 Stk.
24,570 USD24,620 USD24,480 USD24,500 USD65.423 Stk.
24,510 USD24,564 USD24,170 USD24,500 USD47.462 Stk.
24,570 USD24,620 USD24,490 USD24,560 USD59.395 Stk.
24,600 USD24,737 USD24,500 USD24,510 USD86.661 Stk.
24,520 USD24,700 USD24,470 USD24,630 USD53.765 Stk.
24,620 USD24,880 USD24,620 USD24,830 USD76.250 Stk.
24,880 USD24,922 USD24,750 USD24,860 USD51.310 Stk.
24,930 USD24,980 USD24,730 USD24,800 USD48.663 Stk.
24,740 USD24,910 USD24,670 USD24,830 USD64.849 Stk.
24,890 USD24,900 USD24,760 USD24,830 USD58.506 Stk.
Werbung ausblenden