Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 862,000 USD -18,000 USD · -2,05 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
848,800 USD | 867,500 USD | 848,800 USD | 863,500 USD | 3.549 Stk. | |
874,740 USD | 874,740 USD | 874,740 USD | 874,740 USD | 1.023 Stk. | |
881,030 USD | 881,030 USD | 881,030 USD | 881,030 USD | 19.970 Stk. | |
881,030 USD | 881,030 USD | 881,030 USD | 881,030 USD | 0 Stk. | |
881,030 USD | 881,030 USD | 881,030 USD | 881,030 USD | 0 Stk. | |
878,000 USD | 878,000 USD | 878,000 USD | 878,000 USD | 469 Stk. | |
878,000 USD | 878,000 USD | 878,000 USD | 878,000 USD | 0 Stk. | |
884,660 USD | 884,660 USD | 883,990 USD | 883,990 USD | 934 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 1.463 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
874,000 USD | 874,000 USD | 874,000 USD | 874,000 USD | 910 Stk. | |
874,000 USD | 874,000 USD | 874,000 USD | 874,000 USD | 0 Stk. | |
865,010 USD | 875,000 USD | 865,010 USD | 875,000 USD | 757 Stk. | |
875,250 USD | 875,250 USD | 875,250 USD | 875,250 USD | 881 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 843 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
880,000 USD | 880,000 USD | 880,000 USD | 880,000 USD | 0 Stk. | |
864,930 USD | 864,930 USD | 862,000 USD | 862,000 USD | 1.798 Stk. |