Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,800 EUR +0,310 EUR · +1,22 % heute, 11:01:40 · 2 Stk. | ||||||
Swiss Exchange verzögert | 25,060 CHF +0,100 CHF · +0,40 % gestern, 17:31:30 · 10.553 Stk. | |||||
NYSE verzögert | 27,380 USD -0,110 USD · -0,40 % gestern, 22:00:01 · unbekannt | |||||
London Trade Rep. verzögert | 25,260 CHF -0,045 CHF · -0,18 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 25,580 EUR -0,045 EUR · -0,18 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,100 CHF | 28,410 CHF | 28,030 CHF | 28,250 CHF | 4.429.505 Stk. | |
28,250 CHF | 28,360 CHF | 27,140 CHF | 27,740 CHF | 8.274.532 Stk. | |
28,000 CHF | 28,140 CHF | 27,510 CHF | 27,730 CHF | 5.425.738 Stk. | |
27,750 CHF | 28,120 CHF | 27,510 CHF | 28,030 CHF | 5.683.301 Stk. | |
28,230 CHF | 28,560 CHF | 28,180 CHF | 28,560 CHF | 4.898.087 Stk. | |
27,930 CHF | 28,170 CHF | 27,810 CHF | 28,170 CHF | 5.544.183 Stk. | |
28,140 CHF | 28,350 CHF | 28,000 CHF | 28,190 CHF | 4.601.422 Stk. | |
28,100 CHF | 28,220 CHF | 27,820 CHF | 27,830 CHF | 3.699.259 Stk. | |
27,990 CHF | 28,080 CHF | 26,740 CHF | 27,070 CHF | 8.774.161 Stk. | |
26,910 CHF | 27,030 CHF | 26,180 CHF | 26,390 CHF | 9.073.315 Stk. | |
26,730 CHF | 26,900 CHF | 26,250 CHF | 26,350 CHF | 6.432.441 Stk. | |
26,490 CHF | 26,700 CHF | 26,220 CHF | 26,250 CHF | 4.509.339 Stk. | |
25,570 CHF | 25,810 CHF | 25,190 CHF | 25,530 CHF | 7.545.615 Stk. | |
25,460 CHF | 25,840 CHF | 25,460 CHF | 25,650 CHF | 5.071.367 Stk. | |
25,890 CHF | 25,900 CHF | 25,380 CHF | 25,810 CHF | 4.335.385 Stk. | |
25,310 CHF | 25,700 CHF | 25,260 CHF | 25,700 CHF | 6.413.702 Stk. | |
25,210 CHF | 25,530 CHF | 25,120 CHF | 25,390 CHF | 7.244.859 Stk. | |
25,600 CHF | 25,870 CHF | 25,470 CHF | 25,770 CHF | 4.960.644 Stk. | |
25,700 CHF | 25,830 CHF | 24,990 CHF | 25,020 CHF | 11.818.513 Stk. | |
25,360 CHF | 25,400 CHF | 24,810 CHF | 24,960 CHF | 8.685.914 Stk. | |
25,300 CHF | 25,330 CHF | 24,770 CHF | 25,060 CHF | 5.908.903 Stk. |