Aktie • Finanzdienstleistungen
Alle Kurse zur Ufuk Yatirim Yonetim ve Gayr. Aktie
- WKN
- A1CW69
- ISIN
- TREFNFK00017
- Ticker
- UFUK
- WKN
- A1CW69
- Ticker
- UFUK
- ISIN
- TREFNFK00017
• Istanbul Stock Exchange
944,500 TRY
-104,500 TRY-9,96 %
Geld
944,500 TRY
(280 Stk.)
Brief
946,000 TRY
(150 Stk.)
Tagesvolumen
65.799 Stk.
Tagesspanne
944,500 – 1.084,000 TRY
52W-Spanne
420,250 – 1.084,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 65.799 Stk. | 944,500 TRY -104,500 TRY · -9,96 % gestern, 17:08:02 · 20 Stk. | -104,500 TRY · -9,96 % | 944,500 TRY gestern, 17:10:01 · 280 Stk. | 946,000 TRY gestern, 17:10:01 · 150 Stk. | 1,500 TRY 0,16 % |
Times & Sales
Historische Kurse zu Ufuk Yatirim Yonetim ve Gayr.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 811,000 TRY | 824,500 TRY | 770,000 TRY | 770,000 TRY | 11.632 Stk. | |
| 770,000 TRY | 817,500 TRY | 751,000 TRY | 780,000 TRY | 63.457 Stk. | |
| 780,000 TRY | 820,000 TRY | 771,500 TRY | 781,000 TRY | 17.264 Stk. | |
| 781,000 TRY | 859,000 TRY | 777,500 TRY | 845,000 TRY | 51.017 Stk. | |
| 844,000 TRY | 904,000 TRY | 815,000 TRY | 878,000 TRY | 39.467 Stk. | |
| 877,500 TRY | 960,000 TRY | 864,000 TRY | 950,000 TRY | 54.224 Stk. | |
| 950,000 TRY | 975,000 TRY | 890,500 TRY | 960,000 TRY | 44.938 Stk. | |
| 956,500 TRY | 980,000 TRY | 924,000 TRY | 960,000 TRY | 55.624 Stk. | |
| 959,000 TRY | 959,000 TRY | 937,000 TRY | 941,500 TRY | 6.661 Stk. | |
| 930,000 TRY | 965,000 TRY | 887,500 TRY | 944,000 TRY | 25.708 Stk. | |
| 943,000 TRY | 943,000 TRY | 897,000 TRY | 912,500 TRY | 32.274 Stk. | |
| 905,000 TRY | 925,500 TRY | 899,000 TRY | 914,000 TRY | 11.151 Stk. | |
| 900,000 TRY | 940,000 TRY | 860,000 TRY | 940,000 TRY | 54.962 Stk. | |
| 957,500 TRY | 979,000 TRY | 930,000 TRY | 935,500 TRY | 28.332 Stk. | |
| 937,000 TRY | 964,500 TRY | 932,500 TRY | 940,000 TRY | 14.215 Stk. | |
| 940,000 TRY | 964,000 TRY | 932,500 TRY | 949,500 TRY | 23.936 Stk. | |
| 960,000 TRY | 986,000 TRY | 940,500 TRY | 966,000 TRY | 20.668 Stk. | |
| 990,500 TRY | 990,500 TRY | 942,000 TRY | 962,500 TRY | 39.228 Stk. | |
| 913,500 TRY | 1.055,000 TRY | 913,500 TRY | 1.049,000 TRY | 54.583 Stk. | |
| 1.055,000 TRY | 1.084,000 TRY | 944,500 TRY | 944,500 TRY | 65.799 Stk. |