Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur Ufuk Yatirim Yonetim ve Gayr. Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
912,500 TRY
-36,500 TRY-3,85 %
Geld
912,500 TRY
(144 Stk.)
Brief
913,500 TRY
(25 Stk.)
Tagesvolumen
9.340 Stk.
Tagesspanne
910,000  –  955,000 TRY
52W-Spanne
420,250  –  1.253,000 TRY
Marktkapitalisierung
886,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
9.340 Stk.912,500 TRY
-36,500 TRY ·
-3,85 %
gestern, 17:05:15  · 9 Stk.
-36,500 TRY ·
-3,85 %		912,500 TRY
gestern, 17:10:01  · 144 Stk.
913,500 TRY
gestern, 17:10:01  · 25 Stk.
1,000 TRY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Ufuk Yatirim Yonetim ve Gayr.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.122,000 TRY1.150,000 TRY1.075,000 TRY1.084,000 TRY22.178 Stk.
1.084,000 TRY1.102,000 TRY1.056,000 TRY1.065,000 TRY11.522 Stk.
1.093,000 TRY1.094,000 TRY1.029,000 TRY1.060,000 TRY20.107 Stk.
1.064,000 TRY1.090,000 TRY1.046,000 TRY1.062,000 TRY13.988 Stk.
1.050,000 TRY1.132,000 TRY1.050,000 TRY1.077,000 TRY36.668 Stk.
1.099,000 TRY1.099,000 TRY1.050,000 TRY1.070,000 TRY14.945 Stk.
1.100,000 TRY1.100,000 TRY1.055,000 TRY1.060,000 TRY13.937 Stk.
1.056,000 TRY1.113,000 TRY1.020,000 TRY1.060,000 TRY40.949 Stk.
1.061,000 TRY1.082,000 TRY1.050,000 TRY1.072,000 TRY15.944 Stk.
1.099,000 TRY1.102,000 TRY1.059,000 TRY1.080,000 TRY24.855 Stk.
1.088,000 TRY1.088,000 TRY1.040,000 TRY1.045,000 TRY14.083 Stk.
1.046,000 TRY1.058,000 TRY1.012,000 TRY1.050,000 TRY19.652 Stk.
1.033,000 TRY1.044,000 TRY1.024,000 TRY1.027,000 TRY11.403 Stk.
1.047,000 TRY1.047,000 TRY990,000 TRY990,000 TRY28.932 Stk.
994,500 TRY995,500 TRY920,000 TRY950,000 TRY32.871 Stk.
904,500 TRY977,000 TRY903,500 TRY960,000 TRY17.854 Stk.
969,000 TRY996,500 TRY957,000 TRY965,000 TRY16.854 Stk.
998,000 TRY998,000 TRY956,000 TRY966,000 TRY9.633 Stk.
990,000 TRY990,000 TRY935,500 TRY938,000 TRY13.126 Stk.
902,500 TRY941,000 TRY901,500 TRY910,000 TRY9.231 Stk.
918,500 TRY957,000 TRY910,000 TRY949,000 TRY13.597 Stk.
955,000 TRY955,000 TRY910,000 TRY912,500 TRY9.340 Stk.
Werbung ausblenden