AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UIL FINANCE PREF. 2028

WKN
A2QR14
Ticker
UTLI
• 8J2
ISIN
BMG916101576
•
1,080 EUR
0,000 EUR0,00 %
Geld
1,080 EUR
(2.000 Stk.)
Brief
1,180 EUR
(2.000 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
6,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
1,080 EUR
0,000 EUR · 0,00 %
heute, 09:59:02 · 0 Stk.
London
verzögert
95,250 GBp
0,000 GBp · 0,00 %
heute, 08:59:59 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UIL FINANCE PREF. 2028

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
95,000 GBp96,520 GBp95,000 GBp95,000 GBp2.500 Stk.
95,000 GBp96,520 GBp93,263 GBp95,500 GBp3.790 Stk.
95,500 GBp95,500 GBp95,500 GBp95,500 GBp0 Stk.
95,500 GBp95,500 GBp95,500 GBp95,500 GBp0 Stk.
95,500 GBp97,400 GBp95,500 GBp95,500 GBp1.337 Stk.
95,500 GBp95,500 GBp95,500 GBp95,500 GBp0 Stk.
95,500 GBp95,500 GBp93,000 GBp95,500 GBp6.500 Stk.
95,500 GBp95,500 GBp93,000 GBp95,500 GBp25.926 Stk.
95,500 GBp96,200 GBp93,000 GBp95,500 GBp17.079 Stk.
95,500 GBp95,500 GBp91,500 GBp94,000 GBp5.000 Stk.
94,000 GBp94,660 GBp94,000 GBp94,000 GBp5.000 Stk.
94,000 GBp94,660 GBp94,000 GBp94,000 GBp22.050 Stk.
94,000 GBp94,000 GBp94,000 GBp94,000 GBp0 Stk.
94,000 GBp94,000 GBp91,000 GBp93,500 GBp12.500 Stk.
93,500 GBp94,500 GBp91,550 GBp94,500 GBp18.328 Stk.
94,500 GBp94,500 GBp94,500 GBp94,500 GBp0 Stk.
94,500 GBp94,500 GBp94,500 GBp94,500 GBp0 Stk.
94,500 GBp96,450 GBp94,500 GBp94,500 GBp384 Stk.
94,500 GBp96,500 GBp94,500 GBp94,500 GBp2.750 Stk.
94,500 GBp94,500 GBp94,500 GBp94,500 GBp0 Stk.
94,500 GBp96,520 GBp94,500 GBp95,250 GBp7.000 Stk.
Werbung ausblenden