Werbung ausblenden
Aktie

Alle Kurse zur UIL FINANCE PREF. 2028 Aktie

WKN
ISIN
Land
Bermuda 🇧🇲
Ticker
•
WKN
Land
Bermuda 🇧🇲
ISIN
Ticker
•
•
125,000 GBp
+1,000 GBp+0,81 %
Geld
124,000 GBp
(4.000 Stk.)
Brief
126,000 GBp
(2.000 Stk.)
Tagesvolumen
15.500 Stk.
Tagesspanne
124,240  –  124,400 GBp
52W-Spanne
96,250  –  130,000 GBp
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–1,410 EUR
0,000 EUR ·
0,00 %
05.09.2025, 15:29:01  · 0 Stk.
0,000 EUR ·
0,00 %
London Stock Exchange
verzögert
15.500 Stk.125,000 GBp
+1,000 GBp ·
+0,81 %
05.09.2025, 17:35:02  · unbekannt
+1,000 GBp ·
+0,81 %		124,000 GBp
05.09.2025, 17:30:00  · 4.000 Stk.
126,000 GBp
05.09.2025, 17:30:00  · 2.000 Stk.
2,000 GBp
1,59 %
Werbung ausblenden

Times & Sales

Historische Kurse zu UIL FINANCE PREF. 2028

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
128,500 GBp129,000 GBp127,480 GBp129,000 GBp16.900 Stk.
129,000 GBp129,000 GBp129,000 GBp129,000 GBp0 Stk.
129,000 GBp129,000 GBp127,576 GBp128,000 GBp5.325 Stk.
128,000 GBp128,000 GBp127,500 GBp127,500 GBp0 Stk.
127,500 GBp127,500 GBp127,200 GBp127,500 GBp5.894 Stk.
127,500 GBp127,500 GBp127,150 GBp127,500 GBp3.000 Stk.
127,500 GBp127,500 GBp127,500 GBp127,500 GBp0 Stk.
127,500 GBp127,500 GBp127,500 GBp127,500 GBp0 Stk.
127,500 GBp127,500 GBp127,500 GBp127,500 GBp0 Stk.
127,500 GBp127,500 GBp127,000 GBp127,000 GBp8.000 Stk.
127,000 GBp127,000 GBp127,000 GBp127,000 GBp0 Stk.
127,000 GBp127,000 GBp127,000 GBp127,000 GBp0 Stk.
127,000 GBp127,000 GBp126,500 GBp126,500 GBp0 Stk.
126,500 GBp127,000 GBp126,500 GBp127,000 GBp0 Stk.
127,000 GBp127,000 GBp127,000 GBp127,000 GBp0 Stk.
126,500 GBp127,000 GBp126,500 GBp127,000 GBp0 Stk.
127,000 GBp127,000 GBp124,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp124,950 GBp125,000 GBp5.935 Stk.
125,000 GBp125,000 GBp125,000 GBp125,000 GBp0 Stk.
125,000 GBp125,000 GBp124,000 GBp124,000 GBp23.494 Stk.
125,000 GBp125,000 GBp124,400 GBp125,000 GBp7.750 Stk.
Werbung ausblenden