Aktie
Alle Kurse zur Ulker Biskuvi Aktie
- WKN
- A0B9P5
- ISIN
- TREULKR00015
- Land
- Türkei 🇹🇷
- Ticker
- ULKER • LHQ
- WKN
- A0B9P5
- Land
- Türkei 🇹🇷
- ISIN
- TREULKR00015
- Ticker
- ULKER • LHQ
• Istanbul Stock Exchange
99,700 TRY
-1,600 TRY-1,58 %
Geld
99,700 TRY
(14.257 Stk.)
Brief
99,750 TRY
(500 Stk.)
Tagesvolumen
4.401.444 Stk.
Tagesspanne
99,700 – 101,800 TRY
52W-Spanne
98,700 – 188,700 TRY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 99,700 TRY -1,600 TRY · -1,58 % gestern, 17:08:52 · 50 Stk. | -1,600 TRY · -1,58 % | 99,700 TRY gestern, 17:10:01 · 14.257 Stk. | 99,750 TRY gestern, 17:10:01 · 500 Stk. | 0,050 TRY 0,05 % |
Times & Sales
Historische Kurse zu Ulker Biskuvi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 111,000 TRY | 112,100 TRY | 108,600 TRY | 108,600 TRY | 4.149.273 Stk. | |
| 108,600 TRY | 109,700 TRY | 107,500 TRY | 109,700 TRY | 4.034.768 Stk. | |
| 110,000 TRY | 111,200 TRY | 107,900 TRY | 108,200 TRY | 5.375.175 Stk. | |
| 108,100 TRY | 108,100 TRY | 105,100 TRY | 105,600 TRY | 5.550.098 Stk. | |
| 105,500 TRY | 106,400 TRY | 104,400 TRY | 105,500 TRY | 4.488.249 Stk. | |
| 106,300 TRY | 109,300 TRY | 106,300 TRY | 109,000 TRY | 5.770.666 Stk. | |
| 109,900 TRY | 112,800 TRY | 108,600 TRY | 112,500 TRY | 5.401.361 Stk. | |
| 112,500 TRY | 113,100 TRY | 111,300 TRY | 112,600 TRY | 2.152.388 Stk. | |
| 113,500 TRY | 115,400 TRY | 113,500 TRY | 115,000 TRY | 5.753.395 Stk. | |
| 115,000 TRY | 115,100 TRY | 113,200 TRY | 113,600 TRY | 5.227.352 Stk. | |
| 112,900 TRY | 112,900 TRY | 109,700 TRY | 110,200 TRY | 6.844.692 Stk. | |
| 106,000 TRY | 108,500 TRY | 104,600 TRY | 108,400 TRY | 6.962.341 Stk. | |
| 108,400 TRY | 110,700 TRY | 106,900 TRY | 109,900 TRY | 6.728.516 Stk. | |
| 110,900 TRY | 110,900 TRY | 107,800 TRY | 108,100 TRY | 5.847.726 Stk. | |
| 107,100 TRY | 108,500 TRY | 106,200 TRY | 108,300 TRY | 5.056.706 Stk. | |
| 101,000 TRY | 102,400 TRY | 99,750 TRY | 99,750 TRY | 6.287.225 Stk. | |
| 100,800 TRY | 101,400 TRY | 99,600 TRY | 101,400 TRY | 4.401.972 Stk. | |
| 99,900 TRY | 102,000 TRY | 98,700 TRY | 99,500 TRY | 4.509.660 Stk. | |
| 103,000 TRY | 103,700 TRY | 101,400 TRY | 103,000 TRY | 6.585.125 Stk. | |
| 103,200 TRY | 103,400 TRY | 101,000 TRY | 101,300 TRY | 4.992.146 Stk. | |
| 101,300 TRY | 101,800 TRY | 99,700 TRY | 99,700 TRY | 4.401.444 Stk. |