Aktie
Alle Kurse zu Ulker Biskuvi
- WKN
- A0B9P5
- ISIN
- TREULKR00015
- Land
- Türkei 🇹🇷
- Ticker
- ULKER • LHQ
- WKN
- A0B9P5
- Land
- Türkei 🇹🇷
- ISIN
- TREULKR00015
- Ticker
- ULKER • LHQ
• Istanbul Stock Exchange
119,900 TRY
+3,300 TRY+2,83 %
Geld
119,800 TRY
(1.000 Stk.)
Brief
119,900 TRY
(107.833 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 119,900 TRY +3,300 TRY · +2,83 % 10.05.2024, 17:08:29 · 100 Stk. |
Times & Sales
Historische Kurse zu Ulker Biskuvi
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 113,000 TRY | 114,600 TRY | 109,600 TRY | 111,000 TRY | 5.728.187 Stk. | |
| 109,200 TRY | 112,300 TRY | 107,800 TRY | 111,800 TRY | 4.895.262 Stk. | |
| 112,500 TRY | 114,800 TRY | 110,200 TRY | 112,000 TRY | 4.695.110 Stk. | |
| 112,900 TRY | 113,800 TRY | 109,000 TRY | 111,000 TRY | 4.262.443 Stk. | |
| 109,500 TRY | 111,900 TRY | 107,600 TRY | 111,500 TRY | 4.055.271 Stk. | |
| 112,900 TRY | 114,400 TRY | 111,200 TRY | 112,000 TRY | 4.702.628 Stk. | |
| 113,600 TRY | 113,800 TRY | 108,400 TRY | 109,500 TRY | 7.397.973 Stk. | |
| 109,800 TRY | 110,500 TRY | 107,800 TRY | 109,300 TRY | 4.158.728 Stk. | |
| 110,000 TRY | 111,300 TRY | 108,300 TRY | 110,200 TRY | 4.462.328 Stk. | |
| 110,800 TRY | 116,500 TRY | 110,500 TRY | 116,500 TRY | 12.003.898 Stk. | |
| 116,400 TRY | 116,800 TRY | 113,500 TRY | 114,300 TRY | 5.585.958 Stk. | |
| 115,000 TRY | 116,300 TRY | 111,600 TRY | 112,800 TRY | 8.197.952 Stk. | |
| 113,400 TRY | 116,300 TRY | 112,500 TRY | 115,300 TRY | 6.912.174 Stk. | |
| 115,400 TRY | 119,000 TRY | 114,000 TRY | 118,500 TRY | 7.172.616 Stk. | |
| 118,800 TRY | 118,900 TRY | 113,000 TRY | 117,300 TRY | 8.088.299 Stk. | |
| 118,000 TRY | 118,400 TRY | 114,900 TRY | 115,100 TRY | 4.159.078 Stk. | |
| 115,800 TRY | 117,100 TRY | 113,600 TRY | 116,600 TRY | 4.098.550 Stk. | |
| 117,000 TRY | 120,500 TRY | 116,100 TRY | 119,900 TRY | 7.764.676 Stk. |