Aktie
Alle Kurse zur ULUSAK FAKT.AS Aktie
- WKN
- A40JPQ
- ISIN
- TREULFK00036
- Ticker
- ULUFA
- WKN
- A40JPQ
- Ticker
- ULUFA
- ISIN
- TREULFK00036
• Istanbul Stock Exchange
3,550 TRY
0,000 TRY0,00 %
Geld
3,540 TRY
(320.216 Stk.)
Brief
3,550 TRY
(13.525 Stk.)
Tagesvolumen
26.575.532 Stk.
Tagesspanne
3,530 – 3,660 TRY
52W-Spanne
2,719 – 4,561 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:4,0449 am 27.05.2025(14,650 ➝ 3,500 TRY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 27 Mio. Stk. | 3,550 TRY 0,000 TRY · 0,00 % gestern, 17:09:59 · 86.475 Stk. | 0,000 TRY · 0,00 % | 3,540 TRY gestern, 17:10:01 · 320.216 Stk. | 3,550 TRY gestern, 17:10:01 · 13.525 Stk. | 0,010 TRY 0,28 % |
Times & Sales
Historische Kurse zu ULUSAK FAKT.AS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,550 TRY | 3,720 TRY | 3,490 TRY | 3,660 TRY | 18.843.958 Stk. | |
| 3,650 TRY | 3,690 TRY | 3,580 TRY | 3,600 TRY | 12.559.648 Stk. | |
| 3,610 TRY | 3,630 TRY | 3,470 TRY | 3,500 TRY | 12.889.920 Stk. | |
| 3,520 TRY | 3,520 TRY | 3,280 TRY | 3,290 TRY | 14.800.079 Stk. | |
| 3,300 TRY | 3,390 TRY | 3,300 TRY | 3,350 TRY | 9.394.889 Stk. | |
| 3,360 TRY | 3,430 TRY | 3,320 TRY | 3,390 TRY | 5.496.484 Stk. | |
| 3,400 TRY | 3,420 TRY | 3,340 TRY | 3,390 TRY | 2.865.987 Stk. | |
| 3,400 TRY | 3,560 TRY | 3,400 TRY | 3,510 TRY | 19.307.693 Stk. | |
| 3,520 TRY | 3,640 TRY | 3,480 TRY | 3,600 TRY | 20.682.029 Stk. | |
| 3,590 TRY | 3,770 TRY | 3,540 TRY | 3,610 TRY | 25.558.759 Stk. | |
| 3,480 TRY | 3,670 TRY | 3,380 TRY | 3,580 TRY | 22.834.452 Stk. | |
| 3,560 TRY | 3,750 TRY | 3,400 TRY | 3,720 TRY | 17.358.149 Stk. | |
| 3,800 TRY | 3,890 TRY | 3,720 TRY | 3,720 TRY | 25.447.174 Stk. | |
| 3,720 TRY | 3,850 TRY | 3,570 TRY | 3,700 TRY | 26.563.680 Stk. | |
| 3,750 TRY | 3,830 TRY | 3,700 TRY | 3,740 TRY | 16.199.032 Stk. | |
| 3,790 TRY | 3,810 TRY | 3,720 TRY | 3,760 TRY | 14.504.881 Stk. | |
| 3,300 TRY | 3,510 TRY | 3,300 TRY | 3,370 TRY | 9.221.619 Stk. | |
| 3,370 TRY | 3,530 TRY | 3,360 TRY | 3,490 TRY | 19.935.787 Stk. | |
| 3,550 TRY | 3,720 TRY | 3,460 TRY | 3,600 TRY | 37.173.801 Stk. | |
| 3,590 TRY | 3,590 TRY | 3,480 TRY | 3,550 TRY | 23.621.784 Stk. | |
| 3,590 TRY | 3,660 TRY | 3,530 TRY | 3,550 TRY | 26.575.532 Stk. |