Aktie

Alle Kurse zur ULUSAK FAKT.AS Aktie

heute, 17:09:58 • Istanbul Stock Exchange

4,060 TRY

-0,010 TRY-0,25 %

Geld

4,050 TRY

(136.099 Stk.)

Brief

4,060 TRY

(364.193 Stk.)

Tagesvolumen

14.789.923 Stk.

Tagesspanne

4,060 – 4,140 TRY

52W-Spanne

2,719 – 4,650 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	15 Mio. Stk.	4,060 TRY -0,010 TRY · -0,25 % heute, 17:09:58 · 941 Stk.	-0,010 TRY · -0,25 %	4,050 TRY heute, 17:10:01 · 136.099 Stk.	4,060 TRY heute, 17:10:01 · 364.193 Stk.	0,010 TRY 0,25 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.08.2025	3,620 TRY	3,640 TRY	3,550 TRY	3,590 TRY	22.883.065 Stk.
25.08.2025	3,600 TRY	3,740 TRY	3,590 TRY	3,700 TRY	39.843.813 Stk.
26.08.2025	3,690 TRY	4,010 TRY	3,630 TRY	4,000 TRY	61.372.052 Stk.
27.08.2025	4,000 TRY	4,170 TRY	3,990 TRY	4,000 TRY	45.095.814 Stk.
28.08.2025	3,990 TRY	4,070 TRY	3,910 TRY	3,920 TRY	33.867.087 Stk.
29.08.2025	3,930 TRY	4,310 TRY	3,920 TRY	4,310 TRY	53.924.412 Stk.
01.09.2025	4,440 TRY	4,550 TRY	4,340 TRY	4,360 TRY	65.160.214 Stk.
02.09.2025	4,360 TRY	4,650 TRY	4,050 TRY	4,410 TRY	80.962.177 Stk.
03.09.2025	4,460 TRY	4,510 TRY	4,270 TRY	4,270 TRY	43.967.387 Stk.
04.09.2025	4,300 TRY	4,500 TRY	4,260 TRY	4,370 TRY	45.229.720 Stk.
05.09.2025	4,440 TRY	4,450 TRY	4,250 TRY	4,280 TRY	33.982.154 Stk.
08.09.2025	4,260 TRY	4,440 TRY	4,140 TRY	4,340 TRY	34.604.032 Stk.
09.09.2025	4,360 TRY	4,600 TRY	4,360 TRY	4,510 TRY	45.141.673 Stk.
10.09.2025	4,490 TRY	4,500 TRY	4,080 TRY	4,090 TRY	74.005.225 Stk.
11.09.2025	4,120 TRY	4,200 TRY	3,810 TRY	3,820 TRY	50.006.761 Stk.
12.09.2025	3,830 TRY	3,930 TRY	3,710 TRY	3,830 TRY	29.556.456 Stk.
15.09.2025	3,840 TRY	4,160 TRY	3,800 TRY	4,130 TRY	28.678.098 Stk.
16.09.2025	4,130 TRY	4,170 TRY	4,060 TRY	4,140 TRY	23.247.609 Stk.
17.09.2025	4,100 TRY	4,150 TRY	4,070 TRY	4,100 TRY	21.932.888 Stk.
18.09.2025	4,110 TRY	4,160 TRY	4,020 TRY	4,030 TRY	25.280.077 Stk.
19.09.2025	4,030 TRY	4,090 TRY	3,990 TRY	4,070 TRY	25.697.352 Stk.
22.09.2025	4,100 TRY	4,140 TRY	4,060 TRY	4,060 TRY	14.789.923 Stk.