Werbung ausblenden
Aktie

Alle Kurse zur ULUSOY ELEK.IM.TA.V.TI.AS Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
197,000 TRY
-5,800 TRY-2,86 %
Geld
197,000 TRY
(1.185 Stk.)
Brief
197,500 TRY
(142 Stk.)
Tagesvolumen
154.434 Stk.
Tagesspanne
194,100  –  204,500 TRY
52W-Spanne
122,000  –  250,000 TRY
Marktkapitalisierung
324,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
154.434 Stk.197,000 TRY
-5,800 TRY ·
-2,86 %
12.09.2025, 17:09:00  · 5 Stk.
-5,800 TRY ·
-2,86 %		197,000 TRY
12.09.2025, 17:10:01  · 1.185 Stk.
197,500 TRY
12.09.2025, 17:10:01  · 142 Stk.
0,500 TRY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ULUSOY ELEK.IM.TA.V.TI.AS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
198,400 TRY203,400 TRY189,900 TRY192,400 TRY54.578 Stk.
193,000 TRY195,500 TRY187,800 TRY193,500 TRY42.271 Stk.
190,000 TRY194,800 TRY185,300 TRY189,000 TRY98.266 Stk.
190,000 TRY190,000 TRY180,300 TRY180,300 TRY131.815 Stk.
180,200 TRY198,300 TRY180,000 TRY198,200 TRY228.654 Stk.
196,200 TRY203,600 TRY192,000 TRY200,000 TRY204.846 Stk.
199,000 TRY199,000 TRY189,100 TRY191,000 TRY110.695 Stk.
191,900 TRY203,000 TRY191,300 TRY197,400 TRY289.776 Stk.
197,400 TRY197,500 TRY188,600 TRY189,300 TRY180.224 Stk.
189,300 TRY200,000 TRY189,300 TRY194,000 TRY356.827 Stk.
194,000 TRY201,200 TRY191,700 TRY197,100 TRY224.862 Stk.
203,700 TRY216,800 TRY198,000 TRY211,800 TRY1.073.432 Stk.
215,900 TRY232,900 TRY215,900 TRY232,900 TRY697.684 Stk.
238,600 TRY250,000 TRY209,700 TRY218,900 TRY1.203.876 Stk.
218,900 TRY228,000 TRY212,300 TRY224,000 TRY568.924 Stk.
228,000 TRY230,000 TRY216,600 TRY219,000 TRY292.600 Stk.
220,000 TRY224,200 TRY214,500 TRY215,600 TRY216.730 Stk.
212,500 TRY213,000 TRY204,000 TRY205,900 TRY218.926 Stk.
207,100 TRY226,400 TRY207,100 TRY216,100 TRY724.567 Stk.
215,500 TRY218,200 TRY208,000 TRY209,700 TRY259.331 Stk.
210,000 TRY217,400 TRY202,800 TRY202,800 TRY294.813 Stk.
200,600 TRY204,500 TRY194,100 TRY197,000 TRY154.434 Stk.
Werbung ausblenden