Aktie
Alle Kurse zur ULUSOY ELEK.IM.TA.V.TI.AS Aktie
- WKN
- A12FGJ
- ISIN
- TREULET00014
- Land
- Türkei 🇹🇷
- Ticker
- ULUSE
- WKN
- A12FGJ
- Land
- Türkei 🇹🇷
- ISIN
- TREULET00014
- Ticker
- ULUSE
• Istanbul Stock Exchange
215,000 TRY
-3,000 TRY-1,38 %
Geld
213,500 TRY
(12 Stk.)
Brief
215,000 TRY
(1.428 Stk.)
Tagesvolumen
125.632 Stk.
Tagesspanne
201,100 – 219,000 TRY
52W-Spanne
122,000 – 238,500 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 125.632 Stk. | 215,000 TRY -3,000 TRY · -1,38 % gestern, 17:05:19 · 260 Stk. | -3,000 TRY · -1,38 % | 213,500 TRY gestern, 17:10:01 · 12 Stk. | 215,000 TRY gestern, 17:10:01 · 1.428 Stk. | 1,500 TRY 0,70 % |
Times & Sales
Historische Kurse zu ULUSOY ELEK.IM.TA.V.TI.AS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 160,700 TRY | 168,700 TRY | 158,600 TRY | 168,700 TRY | 217.176 Stk. | |
| 180,100 TRY | 185,500 TRY | 163,200 TRY | 163,500 TRY | 1.606.476 Stk. | |
| 163,500 TRY | 179,800 TRY | 156,500 TRY | 179,800 TRY | 271.723 Stk. | |
| 178,600 TRY | 197,400 TRY | 169,700 TRY | 195,900 TRY | 271.514 Stk. | |
| 188,000 TRY | 210,000 TRY | 181,000 TRY | 204,500 TRY | 235.877 Stk. | |
| 197,900 TRY | 206,000 TRY | 194,500 TRY | 198,800 TRY | 134.656 Stk. | |
| 197,800 TRY | 204,000 TRY | 188,000 TRY | 194,900 TRY | 150.592 Stk. | |
| 191,300 TRY | 195,200 TRY | 188,000 TRY | 188,000 TRY | 80.218 Stk. | |
| 184,000 TRY | 191,500 TRY | 183,700 TRY | 191,500 TRY | 89.023 Stk. | |
| 191,000 TRY | 200,000 TRY | 184,000 TRY | 191,000 TRY | 83.767 Stk. | |
| 191,000 TRY | 206,000 TRY | 186,000 TRY | 190,000 TRY | 85.689 Stk. | |
| 190,000 TRY | 194,400 TRY | 185,400 TRY | 187,000 TRY | 91.898 Stk. | |
| 186,500 TRY | 190,000 TRY | 185,000 TRY | 187,200 TRY | 54.490 Stk. | |
| 188,000 TRY | 205,900 TRY | 186,100 TRY | 205,900 TRY | 213.423 Stk. | |
| 215,000 TRY | 225,100 TRY | 208,000 TRY | 224,600 TRY | 228.858 Stk. | |
| 224,600 TRY | 224,600 TRY | 215,000 TRY | 217,900 TRY | 143.758 Stk. | |
| 217,400 TRY | 235,000 TRY | 210,000 TRY | 228,000 TRY | 196.957 Stk. | |
| 224,500 TRY | 238,500 TRY | 219,500 TRY | 236,800 TRY | 141.651 Stk. | |
| 234,900 TRY | 238,000 TRY | 230,800 TRY | 235,100 TRY | 85.828 Stk. | |
| 235,100 TRY | 235,800 TRY | 226,800 TRY | 226,800 TRY | 88.962 Stk. | |
| 226,200 TRY | 230,000 TRY | 214,900 TRY | 218,000 TRY | 76.175 Stk. | |
| 218,300 TRY | 219,000 TRY | 201,100 TRY | 215,000 TRY | 125.632 Stk. |