AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UMPS HLDG

ISIN
TREUMPA00018
Ticker
UMPAS
• Istanbul Stock Exchange
13,400 TRY
-0,110 TRY-0,81 %
Geld
13,400 TRY
(5.102 Stk.)
Brief
13,500 TRY
(751 Stk.)
Marktkapitalisierung
16,12 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
90,81 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
13,400 TRY
-0,110 TRY · -0,81 %
gestern, 17:09:30 · 264 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UMPS HLDG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,250 TRY11,250 TRY10,670 TRY10,670 TRY187.937 Stk.
10,670 TRY11,230 TRY10,670 TRY11,200 TRY133.260 Stk.
11,000 TRY11,400 TRY11,000 TRY11,400 TRY135.813 Stk.
12,000 TRY12,230 TRY12,000 TRY12,210 TRY247.432 Stk.
12,100 TRY12,210 TRY12,100 TRY12,210 TRY171.648 Stk.
12,210 TRY12,720 TRY12,210 TRY12,720 TRY232.893 Stk.
13,450 TRY13,980 TRY13,450 TRY13,980 TRY482.593 Stk.
15,370 TRY15,370 TRY15,370 TRY15,370 TRY467.669 Stk.
15,290 TRY15,290 TRY13,840 TRY14,530 TRY305.006 Stk.
13,660 TRY15,980 TRY13,660 TRY15,980 TRY405.260 Stk.
15,980 TRY15,980 TRY15,160 TRY15,230 TRY206.824 Stk.
14,520 TRY14,710 TRY14,520 TRY14,710 TRY152.111 Stk.
13,850 TRY14,110 TRY13,850 TRY13,850 TRY178.723 Stk.
13,850 TRY14,100 TRY12,710 TRY12,710 TRY188.543 Stk.
13,210 TRY13,870 TRY13,210 TRY13,500 TRY198.681 Stk.
13,500 TRY13,980 TRY13,500 TRY13,980 TRY154.872 Stk.
14,500 TRY14,500 TRY13,960 TRY13,960 TRY146.954 Stk.
13,630 TRY13,900 TRY13,110 TRY13,900 TRY173.769 Stk.
13,900 TRY13,900 TRY13,510 TRY13,510 TRY162.223 Stk.
13,400 TRY13,400 TRY13,330 TRY13,400 TRY85.277 Stk.
Werbung ausblenden