Aktie
Alle Kurse zur UNICO.M.RES.PLC LS-,01 Aktie
- WKN
- A3EQ44
- ISIN
- IE000H00V4G5
- Land
- Irland 🇮🇪
- Ticker
- UMR
- WKN
- A3EQ44
- Land
- Irland 🇮🇪
- ISIN
- IE000H00V4G5
- Ticker
- UMR
• London Stock Exchange
4,500 GBp
0,000 GBp0,00 %
Geld
4,000 GBp
(90.000 Stk.)
Brief
5,000 GBp
(90.000 Stk.)
Tagesspanne
4,500 – 4,500 GBp
52W-Spanne
4,000 – 9,390 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 4,500 GBp 0,000 GBp · 0,00 % heute, 17:35:23 · unbekannt | 0,000 GBp · 0,00 % | 4,000 GBp heute, 08:53:06 · 90.000 Stk. | 5,000 GBp heute, 08:53:06 · 90.000 Stk. | 1,000 GBp 20,00 % |
Times & Sales
Historische Kurse zu UNICO.M.RES.PLC LS-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,600 GBp | 4,750 GBp | 50.000 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
| 4,750 GBp | 4,750 GBp | 4,500 GBp | 4,500 GBp | 30.000 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,000 GBp | 4,250 GBp | 160.000 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 12.160 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,400 GBp | 4,250 GBp | 4,250 GBp | 310 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,000 GBp | 4,250 GBp | 123 Stk. | |
| 4,250 GBp | 4,250 GBp | 4,250 GBp | 4,250 GBp | 0 Stk. | |
| 4,250 GBp | 4,500 GBp | 4,250 GBp | 4,500 GBp | 500.000 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. | |
| 4,500 GBp | 4,500 GBp | 4,500 GBp | 4,500 GBp | 0 Stk. |