AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNITED MARITIME DL -,0001

WKN
A3DQVY
Ticker
USEA
• YS9
ISIN
MHY923351016
•
2,800 USD
-0,030 USD-1,06 %
Geld
2,790 USD
(100 Stk.)
Brief
2,830 USD
(700 Stk.)
Marktkapitalisierung
23,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
22,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,540 EUR
-0,020 EUR · -0,78 %
heute, 08:00:09 · 0 Stk.
Nasdaq
verzögert
2,800 USD
-0,030 USD · -1,06 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UNITED MARITIME DL -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,480 USD2,480 USD2,440 USD2,440 USD33.371 Stk.
2,450 USD2,460 USD2,440 USD2,460 USD9.467 Stk.
2,470 USD2,470 USD2,450 USD2,450 USD8.645 Stk.
2,480 USD2,500 USD2,450 USD2,490 USD31.385 Stk.
2,510 USD2,510 USD2,460 USD2,475 USD19.635 Stk.
2,500 USD2,500 USD2,440 USD2,468 USD21.129 Stk.
2,470 USD2,550 USD2,470 USD2,530 USD36.723 Stk.
2,540 USD2,560 USD2,530 USD2,560 USD20.747 Stk.
2,570 USD2,620 USD2,560 USD2,590 USD41.360 Stk.
2,610 USD2,650 USD2,600 USD2,640 USD40.192 Stk.
2,620 USD2,660 USD2,620 USD2,640 USD9.019 Stk.
2,610 USD2,640 USD2,610 USD2,620 USD10.173 Stk.
2,610 USD2,639 USD2,575 USD2,580 USD18.456 Stk.
2,596 USD2,650 USD2,570 USD2,615 USD23.982 Stk.
2,585 USD2,670 USD2,585 USD2,670 USD95.503 Stk.
2,680 USD2,708 USD2,650 USD2,690 USD19.251 Stk.
2,680 USD2,770 USD2,680 USD2,750 USD47.587 Stk.
2,700 USD2,780 USD2,650 USD2,778 USD43.020 Stk.
2,750 USD2,790 USD2,740 USD2,740 USD12.143 Stk.
2,780 USD2,900 USD2,770 USD2,830 USD156.270 Stk.
2,850 USD2,850 USD2,790 USD2,800 USD49.080 Stk.
Werbung ausblenden