Aktie
Alle Kurse zur UNI.SEM.HEF. A YC1 Aktie
- WKN
- A40RU1
- ISIN
- CNE100005PP0
- Ticker
- 688403
- WKN
- A40RU1
- Ticker
- 688403
- ISIN
- CNE100005PP0
• Shanghai
10,440 CNY
+0,260 CNY+2,55 %
Geld
10,430 CNY
(53.661 Stk.)
Brief
10,440 CNY
(1.300 Stk.)
Tagesvolumen
43.407.246 Stk.
Tagesspanne
10,160 – 10,800 CNY
52W-Spanne
6,370 – 11,370 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 43 Mio. Stk. | 10,440 CNY +0,260 CNY · +2,55 % heute, 09:00:03 · 542.818 Stk. | +0,260 CNY · +2,55 % | 10,430 CNY heute, 09:00:03 · 53.661 Stk. | 10,440 CNY heute, 09:07:04 · 1.300 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu UNI.SEM.HEF. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,640 CNY | 9,730 CNY | 9,540 CNY | 9,660 CNY | 8.724.935 Stk. | |
| 9,690 CNY | 9,690 CNY | 9,390 CNY | 9,470 CNY | 11.417.930 Stk. | |
| 9,480 CNY | 9,520 CNY | 9,260 CNY | 9,300 CNY | 8.634.207 Stk. | |
| 9,360 CNY | 9,430 CNY | 9,260 CNY | 9,400 CNY | 11.017.257 Stk. | |
| 9,350 CNY | 9,360 CNY | 9,170 CNY | 9,200 CNY | 7.741.255 Stk. | |
| 9,220 CNY | 9,310 CNY | 9,160 CNY | 9,260 CNY | 6.931.727 Stk. | |
| 9,290 CNY | 9,340 CNY | 9,200 CNY | 9,250 CNY | 7.602.908 Stk. | |
| 9,330 CNY | 9,790 CNY | 9,270 CNY | 9,670 CNY | 21.085.952 Stk. | |
| 9,630 CNY | 9,900 CNY | 9,600 CNY | 9,860 CNY | 15.915.205 Stk. | |
| 9,890 CNY | 9,950 CNY | 9,710 CNY | 9,930 CNY | 13.314.369 Stk. | |
| 9,880 CNY | 9,920 CNY | 9,550 CNY | 9,650 CNY | 12.145.778 Stk. | |
| 9,680 CNY | 9,720 CNY | 9,580 CNY | 9,620 CNY | 7.357.467 Stk. | |
| 9,650 CNY | 9,690 CNY | 9,350 CNY | 9,400 CNY | 14.705.502 Stk. | |
| 9,340 CNY | 9,470 CNY | 9,290 CNY | 9,380 CNY | 9.764.057 Stk. | |
| 9,380 CNY | 9,560 CNY | 9,300 CNY | 9,380 CNY | 8.237.487 Stk. | |
| 9,440 CNY | 9,450 CNY | 9,330 CNY | 9,420 CNY | 5.805.030 Stk. | |
| 9,400 CNY | 9,670 CNY | 9,320 CNY | 9,580 CNY | 11.855.505 Stk. | |
| 9,650 CNY | 10,200 CNY | 9,580 CNY | 10,010 CNY | 39.885.568 Stk. | |
| 10,130 CNY | 10,580 CNY | 10,010 CNY | 10,050 CNY | 33.124.613 Stk. | |
| 9,910 CNY | 10,160 CNY | 9,790 CNY | 10,100 CNY | 23.202.663 Stk. | |
| 10,130 CNY | 10,210 CNY | 10,030 CNY | 10,160 CNY | 19.005.864 Stk. | |
| 10,170 CNY | 10,250 CNY | 10,090 CNY | 10,180 CNY | 20.167.144 Stk. | |
| 10,230 CNY | 10,800 CNY | 10,160 CNY | 10,440 CNY | 43.407.246 Stk. |