AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu UNIN TECH

ISIN
CNE1000053J0
Ticker
688609
• Shanghai
11,110 CNY
+0,300 CNY+2,78 %
Geld
11,110 CNY
(200 Stk.)
Brief
11,120 CNY
(49.829 Stk.)
Marktkapitalisierung
713,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,110 CNY
+0,300 CNY · +2,78 %
14.06.2024, 09:00:07 · 577.533 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UNIN TECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,160 CNY10,260 CNY9,920 CNY9,980 CNY13.358.762 Stk.
9,910 CNY10,630 CNY9,870 CNY10,600 CNY23.278.869 Stk.
10,500 CNY10,810 CNY10,400 CNY10,610 CNY13.156.411 Stk.
10,680 CNY11,160 CNY10,550 CNY11,000 CNY29.052.696 Stk.
10,870 CNY11,510 CNY10,810 CNY11,180 CNY22.608.535 Stk.
11,200 CNY11,490 CNY11,050 CNY11,270 CNY22.039.149 Stk.
11,250 CNY11,650 CNY11,160 CNY11,290 CNY27.424.376 Stk.
11,150 CNY11,190 CNY10,470 CNY10,600 CNY27.165.093 Stk.
10,600 CNY10,810 CNY10,250 CNY10,410 CNY15.388.998 Stk.
10,570 CNY10,570 CNY10,090 CNY10,300 CNY14.331.529 Stk.
10,300 CNY10,370 CNY10,050 CNY10,170 CNY13.707.298 Stk.
10,360 CNY10,980 CNY10,250 CNY10,660 CNY21.247.882 Stk.
10,770 CNY11,070 CNY10,590 CNY10,950 CNY24.238.219 Stk.
10,800 CNY11,180 CNY10,560 CNY10,750 CNY21.590.132 Stk.
10,740 CNY11,020 CNY10,600 CNY10,670 CNY14.493.489 Stk.
10,670 CNY10,850 CNY9,750 CNY9,820 CNY30.469.180 Stk.
9,970 CNY10,040 CNY9,540 CNY9,870 CNY19.367.646 Stk.
9,770 CNY10,200 CNY9,500 CNY10,160 CNY17.577.810 Stk.
10,300 CNY10,650 CNY10,100 CNY10,470 CNY22.322.712 Stk.
11,040 CNY11,270 CNY10,680 CNY10,810 CNY43.675.222 Stk.
10,890 CNY11,550 CNY10,660 CNY11,110 CNY58.789.170 Stk.
Werbung ausblenden