Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,850 EUR +0,050 EUR · +0,74 % gestern, 22:00:09 · unbekannt | ||||||
Frankfurt verzögert | 6,850 EUR -0,050 EUR · -0,72 % gestern, 08:01:29 · 0 Stk. | |||||
Nasdaq verzögert | 7,490 USD +0,030 USD · +0,40 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,850 EUR +0,050 EUR · +0,74 % gestern, 22:00:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,610 USD | 7,610 USD | 7,300 USD | 7,350 USD | 23.524 Stk. | |
7,290 USD | 7,385 USD | 7,290 USD | 7,350 USD | 11.739 Stk. | |
7,110 USD | 7,530 USD | 7,110 USD | 7,530 USD | 45.102 Stk. | |
7,610 USD | 7,710 USD | 7,550 USD | 7,710 USD | 26.776 Stk. | |
7,724 USD | 7,724 USD | 7,520 USD | 7,530 USD | 7.933 Stk. | |
7,680 USD | 7,710 USD | 7,240 USD | 7,290 USD | 24.295 Stk. | |
7,560 USD | 7,560 USD | 7,120 USD | 7,140 USD | 22.303 Stk. | |
7,345 USD | 7,540 USD | 7,321 USD | 7,510 USD | 9.798 Stk. | |
7,440 USD | 7,440 USD | 7,256 USD | 7,350 USD | 15.049 Stk. | |
7,340 USD | 7,450 USD | 7,220 USD | 7,350 USD | 22.179 Stk. | |
7,320 USD | 7,413 USD | 7,310 USD | 7,350 USD | 9.876 Stk. | |
7,350 USD | 7,450 USD | 7,250 USD | 7,390 USD | 9.392 Stk. | |
7,350 USD | 7,420 USD | 7,222 USD | 7,420 USD | 4.990 Stk. | |
7,310 USD | 7,360 USD | 7,250 USD | 7,360 USD | 4.960 Stk. | |
7,210 USD | 7,320 USD | 7,200 USD | 7,260 USD | 10.751 Stk. | |
7,180 USD | 7,340 USD | 7,160 USD | 7,160 USD | 11.430 Stk. | |
7,214 USD | 7,260 USD | 7,130 USD | 7,130 USD | 10.419 Stk. | |
7,220 USD | 7,240 USD | 7,110 USD | 7,220 USD | 4.631 Stk. | |
7,150 USD | 7,350 USD | 7,150 USD | 7,350 USD | 6.945 Stk. | |
7,530 USD | 7,530 USD | 7,270 USD | 7,460 USD | 31.774 Stk. | |
7,303 USD | 7,490 USD | 7,303 USD | 7,460 USD | 9.881 Stk. | |
7,407 USD | 7,490 USD | 7,400 USD | 7,490 USD | 7.419 Stk. |