Aktie • Telekomdienstleister

Alle Kurse zur US CELLULAR SRNT(2070) Aktie
- WKN
- A3CPM7
- ISIN
- US9116848014
- Land
- USA 🇺🇸
- Ticker
- UZE
- WKN
- A3CPM7
- Land
- USA 🇺🇸
- ISIN
- US9116848014
- Ticker
- UZE
• NYSE
19,420 USD
-1,490 USD-7,13 %
Geld
18,820 USD
(100 Stk.)
Brief
22,400 USD
(100 Stk.)
Tagesvolumen
44.226 Stk.
Tagesspanne
19,230 – 20,910 USD
52W-Spanne
19,230 – 23,220 USD
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Geschäftsbericht
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 44.226 Stk. | 19,420 USD -1,490 USD · -7,13 % 08.08.2025, 22:00:02 · unbekannt | -1,490 USD · -7,13 % | 18,820 USD gestern, 02:00:00 · 100 Stk. | 22,400 USD gestern, 02:00:00 · 100 Stk. | 3,580 USD 15,98 % |
Times & Sales
Historische Kurse zu US CELLULAR SRNT(2070)
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,336 USD | 21,400 USD | 21,260 USD | 21,320 USD | 24.316 Stk. | |
21,300 USD | 22,000 USD | 21,050 USD | 21,060 USD | 44.586 Stk. | |
21,200 USD | 21,500 USD | 21,200 USD | 21,310 USD | 63.412 Stk. | |
21,299 USD | 21,340 USD | 21,120 USD | 21,190 USD | 49.401 Stk. | |
21,400 USD | 21,400 USD | 21,210 USD | 21,310 USD | 12.381 Stk. | |
21,220 USD | 21,320 USD | 21,220 USD | 21,300 USD | 4.293 Stk. | |
21,401 USD | 21,410 USD | 21,362 USD | 21,380 USD | 4.143 Stk. | |
21,360 USD | 21,440 USD | 21,210 USD | 21,230 USD | 18.375 Stk. | |
21,240 USD | 21,260 USD | 21,230 USD | 21,260 USD | 3.899 Stk. | |
21,250 USD | 21,440 USD | 21,240 USD | 21,440 USD | 53.779 Stk. | |
21,440 USD | 21,490 USD | 21,440 USD | 21,490 USD | 54.677 Stk. | |
21,530 USD | 21,650 USD | 21,250 USD | 21,580 USD | 24.151 Stk. | |
21,580 USD | 21,940 USD | 21,550 USD | 21,940 USD | 16.203 Stk. | |
21,850 USD | 22,319 USD | 21,430 USD | 21,520 USD | 73.573 Stk. | |
21,550 USD | 21,720 USD | 21,400 USD | 21,650 USD | 19.777 Stk. | |
21,480 USD | 22,290 USD | 21,440 USD | 22,170 USD | 65.031 Stk. | |
22,110 USD | 22,350 USD | 22,090 USD | 22,100 USD | 15.410 Stk. | |
22,100 USD | 22,265 USD | 21,930 USD | 22,000 USD | 20.266 Stk. | |
22,050 USD | 22,110 USD | 21,750 USD | 21,990 USD | 21.429 Stk. | |
21,980 USD | 22,000 USD | 21,820 USD | 21,900 USD | 10.737 Stk. | |
21,900 USD | 21,900 USD | 20,900 USD | 20,910 USD | 40.499 Stk. | |
20,910 USD | 20,910 USD | 19,230 USD | 19,420 USD | 44.226 Stk. |