Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zur US CELLULAR SRNT(2070) Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
18,030 USD
-1,390 USD-7,16 %
Geld
17,500 USD
(200 Stk.)
Brief
22,400 USD
(100 Stk.)
Tagesvolumen
137.332 Stk.
Tagesspanne
17,290  –  19,662 USD
52W-Spanne
17,290  –  23,220 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
23,83
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
137.332 Stk.18,030 USD
-1,390 USD ·
-7,16 %
gestern, 22:00:02  · unbekannt
-1,390 USD ·
-7,16 %		17,500 USD
heute, 13:00:00  · 200 Stk.
22,400 USD
heute, 13:00:00  · 100 Stk.
4,900 USD
21,87 %
Werbung ausblenden

Times & Sales

Historische Kurse zu US CELLULAR SRNT(2070)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 USD21,500 USD21,200 USD21,310 USD63.412 Stk.
21,299 USD21,340 USD21,120 USD21,190 USD49.401 Stk.
21,400 USD21,400 USD21,210 USD21,310 USD12.381 Stk.
21,220 USD21,320 USD21,220 USD21,300 USD4.293 Stk.
21,401 USD21,410 USD21,362 USD21,380 USD4.143 Stk.
21,360 USD21,440 USD21,210 USD21,230 USD18.375 Stk.
21,240 USD21,260 USD21,230 USD21,260 USD3.899 Stk.
21,250 USD21,440 USD21,240 USD21,440 USD53.779 Stk.
21,440 USD21,490 USD21,440 USD21,490 USD54.677 Stk.
21,530 USD21,650 USD21,250 USD21,580 USD24.151 Stk.
21,580 USD21,940 USD21,550 USD21,940 USD16.203 Stk.
21,850 USD22,319 USD21,430 USD21,520 USD73.573 Stk.
21,550 USD21,720 USD21,400 USD21,650 USD19.777 Stk.
21,480 USD22,290 USD21,440 USD22,170 USD65.031 Stk.
22,110 USD22,350 USD22,090 USD22,100 USD15.410 Stk.
22,100 USD22,265 USD21,930 USD22,000 USD20.266 Stk.
22,050 USD22,110 USD21,750 USD21,990 USD21.429 Stk.
21,980 USD22,000 USD21,820 USD21,900 USD10.737 Stk.
21,900 USD21,900 USD20,900 USD20,910 USD40.499 Stk.
20,910 USD20,910 USD19,230 USD19,420 USD44.226 Stk.
19,662 USD19,662 USD17,290 USD18,030 USD137.332 Stk.
Werbung ausblenden