AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu US CELLULAR SRNT(2070)

WKN
A3CPM7
Land
USA 🇺🇸
ISIN
US9116848014
Ticker
UZE
• NYSE
18,200 USD
-0,610 USD-3,24 %
Geld
14,150 USD
(300 Stk.)
Brief
19,600 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
26,34
Gewinn pro Aktie
–
Vola 30 Tage
24,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
18,200 USD
-0,610 USD · -3,24 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu US CELLULAR SRNT(2070)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,770 USD17,910 USD17,700 USD17,740 USD65.754 Stk.
17,490 USD17,700 USD17,258 USD17,400 USD39.964 Stk.
17,410 USD17,610 USD17,410 USD17,550 USD40.833 Stk.
17,650 USD17,720 USD17,460 USD17,720 USD16.854 Stk.
17,720 USD17,770 USD17,490 USD17,770 USD24.347 Stk.
17,630 USD17,750 USD17,510 USD17,720 USD666.591 Stk.
17,730 USD17,980 USD17,730 USD17,940 USD49.300 Stk.
18,150 USD18,300 USD17,860 USD18,150 USD36.686 Stk.
18,240 USD18,370 USD18,150 USD18,280 USD24.323 Stk.
18,310 USD18,350 USD18,020 USD18,030 USD24.476 Stk.
18,040 USD18,120 USD17,140 USD17,390 USD64.976 Stk.
17,400 USD18,550 USD17,300 USD18,190 USD237.099 Stk.
18,340 USD18,490 USD18,020 USD18,450 USD39.470 Stk.
18,500 USD18,905 USD18,500 USD18,820 USD62.981 Stk.
18,820 USD19,200 USD18,540 USD19,000 USD92.102 Stk.
19,090 USD19,200 USD18,930 USD19,120 USD33.591 Stk.
19,030 USD19,126 USD18,800 USD18,940 USD40.429 Stk.
18,800 USD18,960 USD18,740 USD18,870 USD34.189 Stk.
18,720 USD18,870 USD18,600 USD18,870 USD22.385 Stk.
18,760 USD18,930 USD18,750 USD18,810 USD44.709 Stk.
18,810 USD18,850 USD18,670 USD18,810 USD23.854 Stk.
18,650 USD18,820 USD18,000 USD18,200 USD61.117 Stk.
Werbung ausblenden