Werbung ausblenden
Aktie

Alle Kurse zur UNITIL CORP. Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
51,840 USD
-0,120 USD-0,23 %
Geld
21,710 USD
(100 Stk.)
Brief
54,150 USD
(100 Stk.)
Tagesvolumen
168.782 Stk.
Tagesspanne
51,350  –  52,505 USD
52W-Spanne
49,430  –  63,518 USD
Marktkapitalisierung
732,27 Mio. EUR
Dividendenrendite
3,82 %
KGV
15,58
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
168.782 Stk.51,840 USD
-0,120 USD ·
-0,23 %
gestern, 22:00:02  · unbekannt
-0,120 USD ·
-0,23 %		21,710 USD
heute, 02:00:00  · 100 Stk.
54,150 USD
heute, 02:00:00  · 100 Stk.
32,440 USD
59,91 %
Werbung ausblenden

Times & Sales

Historische Kurse zu UNITIL CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
54,750 USD54,750 USD53,815 USD54,120 USD47.572 Stk.
53,620 USD53,950 USD52,800 USD53,240 USD93.991 Stk.
53,200 USD53,960 USD53,000 USD53,930 USD60.665 Stk.
54,130 USD55,050 USD53,800 USD54,410 USD39.990 Stk.
54,050 USD54,390 USD53,440 USD53,740 USD59.216 Stk.
53,580 USD54,310 USD53,345 USD54,220 USD60.754 Stk.
54,150 USD55,050 USD54,075 USD54,830 USD83.677 Stk.
55,000 USD55,105 USD54,235 USD54,700 USD61.341 Stk.
54,670 USD55,120 USD53,965 USD54,540 USD61.245 Stk.
54,260 USD54,545 USD52,610 USD52,910 USD76.828 Stk.
52,910 USD53,790 USD52,540 USD53,270 USD66.817 Stk.
53,700 USD54,035 USD52,520 USD52,950 USD47.311 Stk.
52,980 USD53,360 USD52,720 USD53,050 USD41.355 Stk.
53,430 USD53,910 USD53,220 USD53,590 USD53.973 Stk.
53,780 USD53,840 USD53,100 USD53,230 USD48.961 Stk.
53,040 USD53,575 USD52,640 USD53,290 USD58.931 Stk.
53,100 USD53,230 USD52,110 USD52,220 USD105.441 Stk.
52,590 USD52,990 USD51,445 USD52,150 USD81.001 Stk.
51,790 USD52,545 USD51,100 USD51,780 USD50.385 Stk.
51,570 USD52,170 USD51,510 USD51,960 USD57.212 Stk.
52,030 USD52,505 USD51,350 USD51,840 USD168.782 Stk.
Werbung ausblenden