Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur UNUM GRP J.S.NT.(2056) 25 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
24,470 USD
+0,110 USD+0,45 %
Geld
22,600 USD
(200 Stk.)
Brief
24,650 USD
(400 Stk.)
Tagesvolumen
6.549 Stk.
Tagesspanne
24,170  –  24,490 USD
52W-Spanne
22,700  –  26,050 USD
Marktkapitalisierung
–
Dividendenrendite
7,14 %
KGV
3,23
Gewinn pro Aktie
8,08
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.549 Stk.24,470 USD
+0,110 USD ·
+0,45 %
12.09.2025, 22:00:02  · unbekannt
+0,110 USD ·
+0,45 %		22,600 USD
gestern, 02:00:00  · 200 Stk.
24,650 USD
gestern, 02:00:00  · 400 Stk.
2,050 USD
8,32 %
Werbung ausblenden

Times & Sales

Historische Kurse zu UNUM GRP J.S.NT.(2056) 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,770 USD23,780 USD23,660 USD23,740 USD13.775 Stk.
23,740 USD23,870 USD23,740 USD23,783 USD18.343 Stk.
23,790 USD23,870 USD23,750 USD23,831 USD8.355 Stk.
23,830 USD24,050 USD23,830 USD24,000 USD17.101 Stk.
23,940 USD24,047 USD23,940 USD23,950 USD5.627 Stk.
24,020 USD24,059 USD23,900 USD23,970 USD7.667 Stk.
24,050 USD24,230 USD24,003 USD24,190 USD14.245 Stk.
24,250 USD24,310 USD24,040 USD24,180 USD16.671 Stk.
24,134 USD24,256 USD24,134 USD24,170 USD5.436 Stk.
24,170 USD24,200 USD24,092 USD24,171 USD3.738 Stk.
24,190 USD24,190 USD24,100 USD24,140 USD3.770 Stk.
23,890 USD23,890 USD23,370 USD23,550 USD36.265 Stk.
23,650 USD23,650 USD23,430 USD23,530 USD10.907 Stk.
23,550 USD23,721 USD23,534 USD23,650 USD7.882 Stk.
23,600 USD23,860 USD23,600 USD23,810 USD12.022 Stk.
23,910 USD24,160 USD23,906 USD24,160 USD26.760 Stk.
24,160 USD24,390 USD24,160 USD24,390 USD8.435 Stk.
24,230 USD24,380 USD24,130 USD24,280 USD9.050 Stk.
24,190 USD24,340 USD24,088 USD24,280 USD5.746 Stk.
24,280 USD24,430 USD24,188 USD24,360 USD10.047 Stk.
24,410 USD24,490 USD24,170 USD24,470 USD6.549 Stk.
Werbung ausblenden