Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur UOL GROUP LTD ADR/4 SD 1 Aktie

WKN
ISIN
Land
Singapur 🇸🇬
WKN
Land
Singapur 🇸🇬
ISIN
• Nasdaq OTC
19,127 USD
-0,552 USD-2,81 %
Tagesvolumen
5.693 Stk.
Tagesspanne
19,100  –  19,750 USD
52W-Spanne
14,420  –  20,000 USD
Marktkapitalisierung
13,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
5.693 Stk.19,127 USD
-0,552 USD ·
-2,81 %
gestern, 21:47:34  · 105 Stk.
-0,552 USD ·
-2,81 %
Werbung ausblenden

Times & Sales

Historische Kurse zu UOL GROUP LTD ADR/4 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,472 USD19,000 USD17,900 USD19,000 USD6.307 Stk.
18,833 USD18,833 USD17,700 USD17,830 USD7.077 Stk.
18,415 USD18,420 USD17,730 USD17,730 USD4.076 Stk.
19,390 USD19,390 USD17,890 USD17,910 USD19.584 Stk.
19,500 USD19,500 USD18,285 USD18,285 USD4.227 Stk.
19,296 USD20,000 USD18,740 USD19,950 USD6.887 Stk.
18,900 USD19,555 USD18,900 USD18,970 USD3.029 Stk.
19,636 USD20,000 USD19,130 USD19,633 USD6.680 Stk.
19,337 USD19,620 USD19,000 USD19,620 USD5.303 Stk.
19,400 USD19,724 USD19,240 USD19,250 USD11.190 Stk.
19,387 USD19,401 USD19,220 USD19,310 USD3.671 Stk.
19,276 USD19,500 USD18,980 USD19,490 USD5.788 Stk.
18,750 USD18,856 USD18,580 USD18,580 USD184.954 Stk.
18,288 USD18,660 USD18,143 USD18,660 USD8.006 Stk.
18,230 USD18,288 USD18,230 USD18,280 USD3.993 Stk.
18,400 USD18,470 USD18,386 USD18,470 USD5.694 Stk.
19,584 USD19,970 USD18,910 USD19,175 USD4.142 Stk.
19,435 USD19,980 USD19,010 USD19,010 USD4.206 Stk.
19,427 USD19,970 USD19,427 USD19,679 USD3.054 Stk.
19,750 USD19,750 USD19,100 USD19,127 USD5.693 Stk.
Werbung ausblenden