AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu UOL GROUP LTD ADR/4 SD 1

WKN
A0YG0U
Land
Singapur 🇸🇬
ISIN
US91529G1058
• Nasdaq OTC
16,800 USD
-0,200 USD-1,18 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
16,800 USD
-0,200 USD · -1,18 %
heute, 21:25:14 · 418 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu UOL GROUP LTD ADR/4 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,700 USD17,700 USD16,720 USD17,020 USD38.409 Stk.
17,528 USD17,528 USD16,930 USD16,930 USD35.203 Stk.
17,070 USD17,130 USD17,030 USD17,130 USD19.111 Stk.
17,029 USD17,060 USD17,000 USD17,045 USD26.005 Stk.
17,434 USD17,434 USD17,100 USD17,138 USD20.983 Stk.
16,920 USD17,150 USD16,920 USD16,940 USD21.815 Stk.
17,123 USD17,123 USD16,870 USD16,960 USD24.548 Stk.
17,057 USD17,057 USD16,490 USD16,830 USD20.061 Stk.
16,476 USD16,636 USD16,470 USD16,480 USD107.235 Stk.
16,313 USD16,590 USD16,313 USD16,554 USD51.568 Stk.
16,575 USD16,650 USD16,320 USD16,622 USD27.534 Stk.
16,595 USD16,850 USD16,241 USD16,500 USD15.350 Stk.
16,599 USD16,810 USD16,500 USD16,500 USD28.168 Stk.
16,814 USD16,850 USD16,580 USD16,590 USD11.262 Stk.
17,232 USD17,232 USD16,610 USD16,710 USD26.010 Stk.
17,380 USD17,380 USD16,730 USD16,900 USD19.001 Stk.
16,640 USD17,290 USD16,640 USD16,830 USD15.061 Stk.
16,839 USD17,160 USD16,680 USD17,010 USD10.855 Stk.
17,469 USD17,498 USD17,110 USD17,260 USD16.266 Stk.
17,124 USD17,200 USD17,100 USD17,100 USD6.431 Stk.
16,960 USD17,460 USD16,947 USD17,160 USD23.165 Stk.
16,990 USD17,000 USD16,750 USD17,000 USD8.611 Stk.
17,030 USD17,030 USD16,740 USD16,800 USD20.667 Stk.
Werbung ausblenden