Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur UOL GROUP LTD ADR/4 SD 1 Aktie

WKN
ISIN
Land
Singapur 🇸🇬
WKN
Land
Singapur 🇸🇬
ISIN
• Nasdaq OTC
24,895 USD
+0,745 USD+3,08 %
Tagesvolumen
4.447 Stk.
Tagesspanne
24,600  –  25,014 USD
52W-Spanne
14,420  –  25,014 USD
Marktkapitalisierung
17,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
4.447 Stk.24,895 USD
+0,745 USD ·
+3,08 %
gestern, 21:41:02  · 643 Stk.
+0,745 USD ·
+3,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu UOL GROUP LTD ADR/4 SD 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,790 USD23,500 USD22,272 USD23,001 USD19.498 Stk.
22,798 USD22,870 USD22,735 USD22,735 USD4.579 Stk.
22,730 USD22,800 USD22,710 USD22,715 USD7.204 Stk.
22,200 USD23,550 USD22,200 USD23,000 USD4.733 Stk.
22,966 USD23,260 USD22,500 USD22,500 USD4.817 Stk.
23,580 USD24,195 USD22,870 USD22,870 USD3.576 Stk.
23,672 USD24,200 USD22,830 USD23,445 USD4.927 Stk.
23,000 USD23,720 USD23,000 USD23,070 USD2.959 Stk.
23,533 USD24,110 USD23,450 USD23,450 USD4.514 Stk.
23,541 USD23,541 USD22,990 USD23,049 USD5.934 Stk.
23,155 USD23,300 USD23,155 USD23,300 USD5.136 Stk.
23,745 USD24,140 USD23,370 USD23,370 USD23.174 Stk.
24,446 USD24,600 USD24,180 USD24,180 USD3.643 Stk.
22,690 USD23,118 USD22,690 USD22,740 USD6.380 Stk.
23,088 USD23,740 USD23,088 USD23,120 USD3.455 Stk.
23,300 USD23,400 USD22,650 USD22,650 USD2.865 Stk.
23,155 USD23,770 USD23,050 USD23,050 USD4.797 Stk.
23,180 USD23,530 USD23,150 USD23,250 USD5.838 Stk.
23,565 USD23,600 USD23,561 USD23,582 USD4.334 Stk.
23,756 USD24,060 USD23,280 USD23,280 USD5.334 Stk.
23,010 USD24,588 USD23,010 USD24,150 USD4.610 Stk.
24,979 USD25,014 USD24,600 USD24,895 USD4.447 Stk.
Werbung ausblenden