Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,200 EUR +1,000 EUR · +13,89 % 04.10.2024, 08:07:33 · 0 Stk. | ||||||
11,300 EUR +2,950 EUR · +35,33 % 04.10.2024, 22:28:39 · 4.580 Stk. | ||||||
Frankfurt verzögert | 8,900 EUR +0,650 EUR · +7,88 % 04.10.2024, 15:32:45 · 2.250 Stk. | |||||
Nasdaq verzögert | 12,390 USD +3,200 USD · +34,82 % 04.10.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 11,300 EUR +2,850 EUR · +33,73 % 04.10.2024, 22:26:45 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 11,300 EUR +2,950 EUR · +35,33 % 04.10.2024, 22:58:38 · 17 Stk. | |||||
gettex Echtzeit | 10,900 EUR +2,500 EUR · +29,76 % 04.10.2024, 21:43:52 · 0 Stk. | |||||
London verzögert | 9,920 USD -6,950 USD · -41,20 % 04.10.2024, 16:38:53 · 705 Stk. | |||||
Berlin Echtzeit | 10,800 EUR +3,950 EUR · +57,66 % 04.10.2024, 21:40:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,100 EUR +1,800 EUR · +21,69 % 04.10.2024, 19:30:26 · 0 Stk. | |||||
Quotrix Echtzeit | 8,700 EUR +1,150 EUR · +15,23 % 04.10.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,300 EUR +3,000 EUR · +36,14 % 04.10.2024, 21:58:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,560 USD | 3,560 USD | 3,390 USD | 3,440 USD | 863.006 Stk. | |
3,440 USD | 3,660 USD | 3,390 USD | 3,650 USD | 2.174.385 Stk. | |
3,610 USD | 3,626 USD | 3,430 USD | 3,480 USD | 585.230 Stk. | |
3,520 USD | 3,545 USD | 3,435 USD | 3,500 USD | 713.927 Stk. | |
3,520 USD | 3,530 USD | 3,420 USD | 3,450 USD | 743.034 Stk. | |
3,460 USD | 3,500 USD | 3,420 USD | 3,480 USD | 723.146 Stk. | |
3,450 USD | 3,455 USD | 3,390 USD | 3,420 USD | 432.905 Stk. | |
3,460 USD | 3,580 USD | 3,460 USD | 3,550 USD | 493.319 Stk. | |
3,550 USD | 3,585 USD | 3,470 USD | 3,490 USD | 337.463 Stk. | |
3,640 USD | 3,830 USD | 3,570 USD | 3,820 USD | 2.152.493 Stk. | |
3,800 USD | 3,830 USD | 3,650 USD | 3,690 USD | 574.131 Stk. | |
3,690 USD | 3,890 USD | 3,675 USD | 3,790 USD | 1.049.514 Stk. | |
4,140 USD | 4,375 USD | 4,030 USD | 4,320 USD | 4.534.506 Stk. | |
4,150 USD | 4,230 USD | 4,090 USD | 4,160 USD | 1.282.122 Stk. | |
4,550 USD | 4,880 USD | 4,410 USD | 4,810 USD | 5.149.840 Stk. | |
5,058 USD | 5,250 USD | 4,550 USD | 4,580 USD | 13.812.775 Stk. | |
5,440 USD | 6,090 USD | 5,220 USD | 5,340 USD | 20.916.650 Stk. | |
5,590 USD | 6,270 USD | 5,491 USD | 6,230 USD | 19.360.033 Stk. | |
7,800 USD | 8,630 USD | 7,210 USD | 8,060 USD | 73.673.412 Stk. | |
7,420 USD | 9,500 USD | 7,240 USD | 9,190 USD | 53.632.944 Stk. | |
9,675 USD | 12,420 USD | 9,240 USD | 12,390 USD | 78.513.151 Stk. |