Aktie • Immobilien

Alle Kurse zur REGENCY CENT.PD SR.B DL25 Aktie

WKN
A3ET28
ISIN
US7588498714
Ticker
REGCO
WKN
A3ET28
Ticker
REGCO
ISIN
US7588498714
• Nasdaq
22,780 USD
-0,110 USD-0,48 %
Geld
22,650 USD
(100 Stk.)
Brief
22,880 USD
(3.900 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,06
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,780 USD
-0,110 USD · -0,48 %
16.05.2025, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu REGENCY CENT.PD SR.B DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,450 USD22,550 USD22,170 USD22,320 USD20.695 Stk.
22,333 USD22,640 USD22,330 USD22,360 USD3.338 Stk.
22,623 USD22,750 USD22,610 USD22,610 USD1.507 Stk.
22,371 USD22,371 USD22,371 USD22,371 USD3.157 Stk.
22,690 USD22,890 USD22,610 USD22,610 USD2.217 Stk.
22,610 USD22,610 USD22,340 USD22,575 USD3.473 Stk.
22,645 USD22,645 USD22,360 USD22,360 USD481 Stk.
22,620 USD22,980 USD22,620 USD22,950 USD5.855 Stk.
22,990 USD23,300 USD22,894 USD23,000 USD16.150 Stk.
23,020 USD23,170 USD22,340 USD23,010 USD1.966 Stk.
23,120 USD23,130 USD22,521 USD22,830 USD1.826 Stk.
23,080 USD23,080 USD22,830 USD22,860 USD2.097 Stk.
22,945 USD22,945 USD22,945 USD22,945 USD619 Stk.
22,840 USD23,080 USD22,840 USD22,960 USD3.460 Stk.
23,020 USD23,050 USD22,860 USD22,860 USD1.303 Stk.
23,000 USD23,034 USD23,000 USD23,034 USD864 Stk.
23,000 USD23,000 USD22,750 USD22,990 USD2.855 Stk.
23,050 USD23,050 USD22,900 USD22,950 USD1.997 Stk.
22,850 USD23,080 USD22,750 USD22,890 USD7.397 Stk.
22,790 USD22,800 USD22,700 USD22,780 USD7.175 Stk.