Werbung ausblenden
Aktie

Alle Kurse zur US SOLAR FUND PLC LS-,01 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
28,700 GBp
0,000 GBp0,00 %
Geld
27,400 GBp
(17.500 Stk.)
Brief
30,000 GBp
(15.000 Stk.)
Tagesvolumen
26.145 Stk.
Tagesspanne
28,880  –  29,230 GBp
52W-Spanne
24,000  –  36,250 GBp
Marktkapitalisierung
102,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
26.145 Stk.28,700 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:21  · unbekannt
0,000 GBp ·
0,00 %		27,400 GBp
gestern, 17:30:00  · 17.500 Stk.
30,000 GBp
gestern, 17:30:00  · 15.000 Stk.
2,600 GBp
8,67 %
London Stock Exchange
verzögert
–0,390 USD
0,000 USD ·
0,00 %
gestern, 17:35:06  · unbekannt
0,000 USD ·
0,00 %		0,380 USD
gestern, 09:00:03  · 40.000 Stk.
0,400 USD
gestern, 09:00:03  · 20.000 Stk.
0,020 USD
5,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu US SOLAR FUND PLC LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,800 GBp29,640 GBp28,800 GBp28,800 GBp26.269 Stk.
28,800 GBp29,380 GBp27,448 GBp28,600 GBp53.401 Stk.
28,300 GBp29,365 GBp27,448 GBp28,600 GBp5.113 Stk.
28,300 GBp28,600 GBp27,424 GBp28,600 GBp26.606 Stk.
28,300 GBp29,300 GBp27,424 GBp28,600 GBp9.700 Stk.
28,300 GBp29,230 GBp27,400 GBp28,700 GBp873.924 Stk.
28,500 GBp30,000 GBp28,500 GBp28,700 GBp60.837 Stk.
28,700 GBp30,000 GBp28,680 GBp28,700 GBp223.448 Stk.
28,700 GBp30,000 GBp28,700 GBp28,700 GBp449.767 Stk.
28,700 GBp29,870 GBp27,426 GBp29,600 GBp80.658 Stk.
28,700 GBp28,778 GBp28,700 GBp28,700 GBp14.526 Stk.
28,700 GBp30,000 GBp28,700 GBp28,700 GBp42.061 Stk.
28,700 GBp29,230 GBp28,700 GBp28,700 GBp3.878 Stk.
28,700 GBp30,000 GBp28,700 GBp28,700 GBp15.035 Stk.
28,700 GBp28,850 GBp28,700 GBp28,700 GBp54.000 Stk.
28,700 GBp29,230 GBp27,400 GBp28,700 GBp40.580 Stk.
28,700 GBp28,850 GBp28,700 GBp28,700 GBp1.755 Stk.
28,700 GBp29,220 GBp28,700 GBp28,700 GBp16.531 Stk.
28,700 GBp28,700 GBp28,700 GBp28,700 GBp0 Stk.
28,700 GBp29,230 GBp28,700 GBp28,700 GBp11.242 Stk.
28,700 GBp29,220 GBp28,700 GBp28,700 GBp14.241 Stk.
28,700 GBp29,230 GBp28,700 GBp28,700 GBp26.145 Stk.
Werbung ausblenden