Aktie • Dienstleistungen

Alle Kurse zur USA Compression Partners LP Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
• NYSE
25,230 USD
-0,040 USD-0,16 %
Geld
24,650 USD
(100 Stk.)
Brief
26,250 USD
(100 Stk.)
Tagesvolumen
245.790 Stk.
Tagesspanne
24,940  –  25,485 USD
52W-Spanne
21,060  –  30,100 USD
Marktkapitalisierung
2,62 Mrd. EUR
Dividendenrendite
8,31 %
KGV
29,02
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
245.790 Stk.25,230 USD
-0,040 USD ·
-0,16 %
13.06.2025, 22:00:02  · unbekannt
-0,040 USD ·
-0,16 %		24,650 USD
gestern, 02:00:00  · 100 Stk.
26,250 USD
gestern, 02:00:00  · 100 Stk.
1,600 USD
6,10 %

Times & Sales

Historische Kurse zu USA Compression Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,300 USD24,350 USD23,891 USD24,200 USD142.286 Stk.
24,180 USD24,390 USD23,670 USD24,060 USD158.569 Stk.
23,880 USD24,330 USD23,590 USD24,240 USD181.828 Stk.
24,170 USD25,000 USD24,027 USD24,870 USD178.186 Stk.
24,750 USD25,055 USD24,580 USD24,660 USD173.549 Stk.
24,690 USD24,870 USD24,170 USD24,700 USD160.650 Stk.
24,700 USD25,240 USD24,700 USD25,010 USD194.077 Stk.
25,310 USD25,820 USD25,045 USD25,750 USD154.293 Stk.
25,940 USD26,100 USD25,500 USD25,760 USD154.693 Stk.
25,710 USD26,100 USD25,340 USD25,410 USD209.417 Stk.
25,290 USD25,770 USD25,190 USD25,200 USD1.397.012 Stk.
25,780 USD25,780 USD24,880 USD25,240 USD742.569 Stk.
25,400 USD26,440 USD25,290 USD26,310 USD311.899 Stk.
26,330 USD26,500 USD25,888 USD25,950 USD245.697 Stk.
26,110 USD26,110 USD25,330 USD25,690 USD164.643 Stk.
25,850 USD26,170 USD25,820 USD25,970 USD146.660 Stk.
25,990 USD26,025 USD25,420 USD25,670 USD202.826 Stk.
25,710 USD25,960 USD25,320 USD25,330 USD129.480 Stk.
25,510 USD25,590 USD25,080 USD25,210 USD382.428 Stk.
25,070 USD25,400 USD24,890 USD25,270 USD174.199 Stk.
25,270 USD25,485 USD24,940 USD25,230 USD245.790 Stk.