Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zur USA Compression Partners LP Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• NYSE
24,130 USD
+0,320 USD+1,34 %
Geld
24,150 USD
(100 Stk.)
Brief
24,790 USD
(100 Stk.)
Tagesvolumen
600.008 Stk.
Tagesspanne
23,673  –  24,490 USD
52W-Spanne
21,240  –  30,100 USD
Marktkapitalisierung
2,52 Mrd. EUR
Dividendenrendite
8,82 %
KGV
29,39
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
600.008 Stk.24,130 USD
+0,320 USD ·
+1,34 %
gestern, 22:00:02  · unbekannt
+0,320 USD ·
+1,34 %		24,150 USD
heute, 02:00:00  · 100 Stk.
24,790 USD
heute, 02:00:00  · 100 Stk.
0,640 USD
2,58 %
Werbung ausblenden

Times & Sales

Historische Kurse zu USA Compression Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,450 USD24,580 USD24,090 USD24,580 USD132.347 Stk.
24,580 USD24,580 USD24,002 USD24,330 USD96.880 Stk.
24,300 USD24,500 USD24,200 USD24,220 USD62.171 Stk.
24,200 USD24,400 USD23,960 USD24,270 USD126.921 Stk.
24,300 USD24,440 USD24,090 USD24,240 USD61.515 Stk.
24,140 USD24,395 USD24,140 USD24,230 USD76.219 Stk.
24,330 USD24,450 USD24,115 USD24,270 USD97.587 Stk.
24,430 USD24,610 USD24,130 USD24,400 USD116.482 Stk.
24,470 USD24,470 USD24,000 USD24,060 USD91.063 Stk.
24,060 USD24,202 USD23,650 USD23,960 USD117.130 Stk.
23,800 USD24,150 USD23,800 USD24,040 USD103.964 Stk.
23,880 USD24,160 USD23,850 USD24,150 USD80.410 Stk.
23,910 USD24,300 USD23,910 USD24,060 USD274.851 Stk.
24,100 USD24,156 USD23,860 USD23,880 USD125.486 Stk.
23,900 USD24,000 USD23,670 USD23,730 USD158.461 Stk.
23,730 USD24,050 USD23,662 USD23,790 USD196.935 Stk.
23,900 USD23,950 USD23,350 USD23,460 USD152.739 Stk.
23,490 USD23,892 USD22,960 USD23,120 USD237.572 Stk.
23,100 USD23,800 USD23,030 USD23,250 USD199.036 Stk.
23,410 USD23,780 USD23,005 USD23,140 USD293.380 Stk.
23,150 USD23,810 USD23,150 USD23,810 USD263.805 Stk.
23,810 USD24,490 USD23,673 USD24,130 USD600.008 Stk.
Werbung ausblenden