Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
38,400 EUR -1,200 EUR · -3,03 % 30.04.2024, 21:54:26 · 0 Stk. | ||||||
38,400 EUR -1,000 EUR · -2,54 % 30.04.2024, 22:00:25 · unbekannt | ||||||
Frankfurt verzögert | 38,600 EUR -1,000 EUR · -2,53 % 30.04.2024, 21:49:44 · 0 Stk. | |||||
NYSE verzögert | 45,550 USD +4,030 USD · +9,71 % gestern, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 38,800 EUR -0,600 EUR · -1,52 % 30.04.2024, 19:30:37 · 0 Stk. | |||||
gettex Echtzeit | 39,800 EUR -0,600 EUR · -1,49 % 30.04.2024, 21:43:58 · 0 Stk. | |||||
München Echtzeit | 40,800 EUR -0,200 EUR · -0,49 % 30.04.2024, 08:04:46 · 0 Stk. | |||||
Quotrix Echtzeit | 40,200 EUR -0,400 EUR · -0,99 % 30.04.2024, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,800 EUR -1,400 EUR · -3,48 % 30.04.2024, 21:51:02 · unbekannt | |||||
LS Exchange Echtzeit | 38,400 EUR -1,000 EUR · -2,54 % 30.04.2024, 22:00:25 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,740 USD | 47,740 USD | 46,440 USD | 46,640 USD | 121.820 Stk. | |
46,310 USD | 46,335 USD | 45,010 USD | 45,440 USD | 153.822 Stk. | |
45,890 USD | 46,285 USD | 45,435 USD | 45,820 USD | 115.023 Stk. | |
45,920 USD | 46,089 USD | 45,270 USD | 45,970 USD | 145.602 Stk. | |
46,190 USD | 47,084 USD | 46,190 USD | 46,720 USD | 91.738 Stk. | |
46,720 USD | 47,460 USD | 46,715 USD | 47,230 USD | 61.011 Stk. | |
46,350 USD | 46,350 USD | 45,480 USD | 45,480 USD | 91.973 Stk. | |
45,940 USD | 45,940 USD | 45,120 USD | 45,300 USD | 60.434 Stk. | |
45,080 USD | 45,520 USD | 43,830 USD | 43,970 USD | 62.214 Stk. | |
44,200 USD | 44,200 USD | 43,168 USD | 43,460 USD | 86.917 Stk. | |
43,410 USD | 43,690 USD | 42,590 USD | 43,190 USD | 81.307 Stk. | |
43,690 USD | 44,200 USD | 42,990 USD | 43,010 USD | 73.987 Stk. | |
43,180 USD | 43,730 USD | 43,125 USD | 43,470 USD | 79.326 Stk. | |
43,410 USD | 44,310 USD | 43,340 USD | 44,130 USD | 85.577 Stk. | |
44,350 USD | 44,620 USD | 44,000 USD | 44,230 USD | 65.735 Stk. | |
44,440 USD | 44,985 USD | 44,440 USD | 44,750 USD | 58.945 Stk. | |
44,440 USD | 44,670 USD | 43,340 USD | 43,700 USD | 89.432 Stk. | |
43,610 USD | 43,765 USD | 42,700 USD | 43,140 USD | 111.811 Stk. | |
43,430 USD | 43,755 USD | 43,330 USD | 43,470 USD | 46.968 Stk. | |
43,720 USD | 44,140 USD | 42,860 USD | 42,980 USD | 69.524 Stk. | |
42,770 USD | 42,770 USD | 41,450 USD | 41,520 USD | 104.538 Stk. | |
44,670 USD | 47,000 USD | 44,355 USD | 45,550 USD | 126.322 Stk. |