Werbung ausblenden
Aktie • Banken

Alle Kurse zur AMERISERV F. DL 2,50 Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
2,610 USD
+0,010 USD+0,38 %
Geld
2,580 USD
(1.500 Stk.)
Brief
2,610 USD
(100 Stk.)
Tagesvolumen
14.196 Stk.
Tagesspanne
2,480  –  2,630 USD
52W-Spanne
2,030  –  3,060 USD
Marktkapitalisierung
37,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
14.196 Stk.2,610 USD
+0,010 USD ·
+0,38 %
heute, 18:18:18  · 100 Stk.
+0,010 USD ·
+0,38 %		2,580 USD
heute, 18:16:01  · 1.500 Stk.
2,610 USD
heute, 18:16:01  · 100 Stk.
0,030 USD
1,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERISERV F. DL 2,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,346 USD2,430 USD2,260 USD2,370 USD28.863 Stk.
2,270 USD2,340 USD2,242 USD2,340 USD28.237 Stk.
2,331 USD2,430 USD2,299 USD2,420 USD17.456 Stk.
2,420 USD2,420 USD2,330 USD2,380 USD12.682 Stk.
2,365 USD2,440 USD2,330 USD2,395 USD18.881 Stk.
2,410 USD2,480 USD2,340 USD2,410 USD0 Stk.
2,460 USD2,470 USD2,410 USD2,430 USD11.506 Stk.
2,470 USD2,510 USD2,420 USD2,440 USD20.250 Stk.
2,450 USD2,465 USD2,412 USD2,430 USD9.926 Stk.
2,400 USD2,435 USD2,350 USD2,410 USD2.616 Stk.
2,401 USD2,440 USD2,400 USD2,430 USD2.030 Stk.
2,400 USD2,460 USD2,400 USD2,420 USD4.435 Stk.
2,450 USD2,450 USD2,400 USD2,410 USD2.915 Stk.
2,500 USD2,510 USD2,430 USD2,440 USD21.392 Stk.
2,440 USD2,510 USD2,440 USD2,510 USD15.672 Stk.
2,540 USD2,540 USD2,500 USD2,500 USD12.503 Stk.
2,550 USD2,550 USD2,460 USD2,530 USD48.006 Stk.
2,570 USD2,600 USD2,500 USD2,500 USD53.344 Stk.
2,500 USD2,670 USD2,500 USD2,510 USD47.045 Stk.
2,548 USD2,630 USD2,500 USD2,510 USD14.321 Stk.
2,550 USD2,560 USD2,540 USD2,550 USD15.063 Stk.
2,630 USD2,630 USD2,560 USD2,600 USD24.561 Stk.
Werbung ausblenden