Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,500 EUR -0,500 EUR · -0,81 % gestern, 21:57:27 · 0 Stk. | ||||||
61,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 63,000 EUR -1,000 EUR · -1,56 % gestern, 08:01:13 · 0 Stk. | |||||
Nasdaq verzögert | 67,230 USD -0,390 USD · -0,58 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 61,500 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
68,230 USD | 69,138 USD | 68,160 USD | 68,890 USD | 28.142 Stk. | |
68,530 USD | 70,120 USD | 68,010 USD | 70,100 USD | 36.824 Stk. | |
70,510 USD | 70,620 USD | 68,450 USD | 68,530 USD | 35.252 Stk. | |
68,000 USD | 69,375 USD | 68,000 USD | 68,570 USD | 80.679 Stk. | |
68,950 USD | 70,470 USD | 68,620 USD | 69,350 USD | 49.201 Stk. | |
69,860 USD | 69,860 USD | 68,000 USD | 68,140 USD | 51.197 Stk. | |
68,350 USD | 70,180 USD | 68,350 USD | 70,180 USD | 31.829 Stk. | |
70,260 USD | 71,350 USD | 69,950 USD | 71,110 USD | 54.813 Stk. | |
71,110 USD | 71,110 USD | 70,360 USD | 70,730 USD | 19.305 Stk. | |
70,750 USD | 70,750 USD | 69,380 USD | 69,380 USD | 22.643 Stk. | |
69,070 USD | 69,958 USD | 68,630 USD | 68,650 USD | 11.739 Stk. | |
68,770 USD | 69,720 USD | 68,250 USD | 68,550 USD | 32.632 Stk. | |
68,360 USD | 69,175 USD | 68,360 USD | 69,060 USD | 20.963 Stk. | |
69,600 USD | 70,390 USD | 69,160 USD | 70,000 USD | 19.210 Stk. | |
69,925 USD | 71,550 USD | 69,755 USD | 70,990 USD | 16.847 Stk. | |
70,320 USD | 71,210 USD | 69,308 USD | 70,130 USD | 33.702 Stk. | |
70,150 USD | 71,290 USD | 70,060 USD | 70,160 USD | 22.521 Stk. | |
69,790 USD | 69,790 USD | 68,370 USD | 68,660 USD | 30.970 Stk. | |
69,200 USD | 69,200 USD | 68,270 USD | 68,340 USD | 40.402 Stk. | |
68,010 USD | 68,659 USD | 68,010 USD | 68,120 USD | 27.480 Stk. | |
68,020 USD | 68,510 USD | 67,510 USD | 67,620 USD | 42.745 Stk. | |
67,500 USD | 67,555 USD | 66,940 USD | 67,230 USD | 38.833 Stk. |